LINK yVault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.44 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.92 | $ 14.44 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.67 | $ 13.92 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.45 | $ 13.67 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.39 | $ 13.45 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.12 | $ 14.39 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.61 | $ 14.12 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.83 | $ 14.61 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.95 | $ 14.83 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.88 | $ 14.95 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.56 | $ 14.88 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.83 | $ 15.56 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.42 | $ 15.83 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.29 | $ 15.42 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.32 | $ 15.29 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.21 | $ 14.32 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.47 | $ 14.21 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.83 | $ 13.47 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.88 | $ 13.83 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.47 | $ 13.88 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.69 | $ 14.47 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.55 | $ 13.69 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.95 | $ 15.55 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.81 | $ 17.95 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.78 | $ 17.81 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.53 | $ 17.78 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.34 | $ 18.53 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.99 | $ 18.34 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.80 | $ 17.99 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.18 | $ 17.80 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.15 | $ 18.18 |
想要另一種貨幣的資料嗎?使用我們的API