Linked Finance World USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 164,283 | $ 49,838 | $ 0.00997829 | N/A |
2024-05-03 | $ 164,065 | $ 72,121 | $ 0.00995342 | $ 0.00997829 |
2024-05-02 | $ 165,359 | $ 32,019 | $ 0.01003663 | $ 0.00995342 |
2024-05-01 | $ 171,020 | $ 20,170 | $ 0.01037660 | $ 0.01003663 |
2024-04-30 | $ 175,293 | $ 18,225.02 | $ 0.01061252 | $ 0.01037660 |
2024-04-29 | $ 177,721 | $ 56,307 | $ 0.01078543 | $ 0.01061252 |
2024-04-28 | $ 180,762 | $ 24,887 | $ 0.01106692 | $ 0.01078543 |
2024-04-27 | $ 174,405 | $ 25,279 | $ 0.01054583 | $ 0.01106692 |
2024-04-26 | $ 175,957 | $ 67,921 | $ 0.01067325 | $ 0.01054583 |
2024-04-25 | $ 168,595 | $ 86,040 | $ 0.01020806 | $ 0.01067325 |
2024-04-24 | $ 219,483 | $ 118,352 | $ 0.01331454 | $ 0.01020806 |
2024-04-23 | $ 234,611 | $ 207,540 | $ 0.01440596 | $ 0.01331454 |
2024-04-22 | $ 188,789 | $ 1,944,989 | $ 0.01154529 | $ 0.01440596 |
2024-04-21 | $ 254,470 | $ 107,756 | $ 0.01542611 | $ 0.01154529 |
2024-04-20 | $ 181,453 | $ 52,842 | $ 0.01101964 | $ 0.01542611 |
2024-04-19 | $ 158,735 | $ 42,823 | $ 0.00962211 | $ 0.01101964 |
2024-04-18 | $ 150,894 | $ 33,669 | $ 0.00914330 | $ 0.00962211 |
2024-04-17 | $ 150,179 | $ 18,487.36 | $ 0.00910093 | $ 0.00914330 |
2024-04-16 | $ 152,888 | $ 25,732 | $ 0.00926600 | $ 0.00910093 |
2024-04-15 | $ 156,289 | $ 22,284 | $ 0.00947481 | $ 0.00926600 |
2024-04-14 | $ 160,429 | $ 74,065 | $ 0.00966205 | $ 0.00947481 |
2024-04-13 | $ 165,114 | $ 67,952 | $ 0.00994233 | $ 0.00966205 |
2024-04-12 | $ 169,628 | $ 61,439 | $ 0.01031676 | $ 0.00994233 |
2024-04-11 | $ 169,411 | $ 46,140 | $ 0.01027616 | $ 0.01031676 |
2024-04-10 | $ 169,455 | $ 73,155 | $ 0.01026061 | $ 0.01027616 |
2024-04-09 | $ 168,656 | $ 63,339 | $ 0.01019725 | $ 0.01026061 |
2024-04-08 | $ 172,542 | $ 36,371 | $ 0.01048102 | $ 0.01019725 |
2024-04-07 | $ 172,169 | $ 50,250 | $ 0.01043366 | $ 0.01048102 |
2024-04-06 | $ 164,041 | $ 39,610 | $ 0.00994649 | $ 0.01043366 |
2024-04-05 | $ 165,799 | $ 33,829 | $ 0.01006565 | $ 0.00994649 |
2024-04-04 | $ 166,964 | $ 23,806 | $ 0.01012603 | $ 0.01006565 |
想要另一種貨幣的資料嗎?使用我們的API