LinkTensor USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 144.86 | $ 0.00365081 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 110.17 | $ 0.00370541 | $ 0.00365081 |
2024-06-01 | $ 0.000000000000000000 | $ 47.50 | $ 0.00357479 | $ 0.00370541 |
2024-05-31 | $ 0.000000000000000000 | $ 72.57 | $ 0.00358378 | $ 0.00357479 |
2024-05-30 | $ 0.000000000000000000 | $ 224.05 | $ 0.00371969 | $ 0.00358378 |
2024-05-29 | $ 0.000000000000000000 | $ 224.05 | $ 0.00371969 | $ 0.00371969 |
2024-05-28 | $ 0.000000000000000000 | $ 83.68 | $ 0.00382074 | $ 0.00371969 |
2024-05-27 | $ 0.000000000000000000 | $ 83.68 | $ 0.00382074 | $ 0.00382074 |
2024-05-25 | $ 0.000000000000000000 | $ 281.92 | $ 0.00371874 | $ 0.00382074 |
2024-05-24 | $ 0.000000000000000000 | $ 46.06 | $ 0.00393393 | $ 0.00371874 |
2024-05-23 | $ 0.000000000000000000 | $ 244.37 | $ 0.00387083 | $ 0.00393393 |
2024-05-22 | $ 0.000000000000000000 | $ 46.20 | $ 0.00391966 | $ 0.00387083 |
2024-05-21 | $ 0.000000000000000000 | $ 46.41 | $ 0.00393759 | $ 0.00391966 |
2024-05-20 | $ 0.000000000000000000 | $ 64.79 | $ 0.00332571 | $ 0.00393759 |
2024-05-19 | $ 0.000000000000000000 | $ 544.82 | $ 0.00334150 | $ 0.00332571 |
2024-05-18 | $ 0.000000000000000000 | $ 1,142.60 | $ 0.00321451 | $ 0.00334150 |
2024-05-17 | $ 0.000000000000000000 | $ 15.05 | $ 0.00240491 | $ 0.00321451 |
2024-05-16 | $ 0.000000000000000000 | $ 3.92 | $ 0.00248619 | $ 0.00240491 |
2024-05-15 | $ 0.000000000000000000 | $ 3.92 | $ 0.00248619 | $ 0.00248619 |
2024-05-14 | $ 0.000000000000000000 | $ 38.96 | $ 0.00243424 | $ 0.00248619 |
2024-05-13 | $ 0.000000000000000000 | $ 10.69 | $ 0.00237688 | $ 0.00243424 |
2024-05-12 | $ 0.000000000000000000 | $ 10.63 | $ 0.00236415 | $ 0.00237688 |
2024-05-11 | $ 0.000000000000000000 | $ 32.45 | $ 0.00239356 | $ 0.00236415 |
2024-05-10 | $ 0.000000000000000000 | $ 40.41 | $ 0.00251435 | $ 0.00239356 |
2024-05-09 | $ 0.000000000000000000 | $ 69.04 | $ 0.00250808 | $ 0.00251435 |
2024-05-08 | $ 0.000000000000000000 | $ 86.75 | $ 0.00261752 | $ 0.00250808 |
2024-05-07 | $ 0.000000000000000000 | $ 118.74 | $ 0.00260970 | $ 0.00261752 |
2024-05-06 | $ 0.000000000000000000 | $ 207.47 | $ 0.00273949 | $ 0.00260970 |
2024-05-05 | $ 0.000000000000000000 | $ 45.11 | $ 0.00280268 | $ 0.00273949 |
2024-05-04 | $ 0.000000000000000000 | $ 45.11 | $ 0.00280268 | $ 0.00280268 |
想要另一種貨幣的資料嗎?使用我們的API