Lion Scrub Money USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 791.30 | $ 0.01770449 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 790.75 | $ 0.01702234 | $ 0.01770449 |
2024-05-14 | $ 0.000000000000000000 | $ 201.25 | $ 0.01861385 | $ 0.01702234 |
2024-05-13 | $ 0.000000000000000000 | $ 818.55 | $ 0.01795002 | $ 0.01861385 |
2024-05-12 | $ 0.000000000000000000 | $ 1,142.25 | $ 0.01636899 | $ 0.01795002 |
2024-05-11 | $ 0.000000000000000000 | $ 179.36 | $ 0.01624786 | $ 0.01636899 |
2024-05-10 | $ 0.000000000000000000 | $ 326.33 | $ 0.01652071 | $ 0.01624786 |
2024-05-09 | $ 0.000000000000000000 | $ 251.44 | $ 0.01706843 | $ 0.01652071 |
2024-05-08 | $ 0.000000000000000000 | $ 181.03 | $ 0.01750610 | $ 0.01706843 |
2024-05-07 | $ 0.000000000000000000 | $ 511.35 | $ 0.01777683 | $ 0.01750610 |
2024-05-06 | $ 0.000000000000000000 | $ 536.41 | $ 0.01879292 | $ 0.01777683 |
2024-05-05 | $ 0.000000000000000000 | $ 3,538.78 | $ 0.01980843 | $ 0.01879292 |
2024-05-04 | $ 0.000000000000000000 | $ 661.32 | $ 0.01587533 | $ 0.01980843 |
2024-05-03 | $ 0.000000000000000000 | $ 956.46 | $ 0.01521520 | $ 0.01587533 |
2024-05-02 | $ 0.000000000000000000 | $ 639.28 | $ 0.01526556 | $ 0.01521520 |
2024-05-01 | $ 0.000000000000000000 | $ 2,481.84 | $ 0.01610903 | $ 0.01526556 |
2024-04-30 | $ 0.000000000000000000 | $ 180.70 | $ 0.01598795 | $ 0.01610903 |
2024-04-29 | $ 0.000000000000000000 | $ 696.64 | $ 0.01627734 | $ 0.01598795 |
2024-04-28 | $ 0.000000000000000000 | $ 946.39 | $ 0.01599580 | $ 0.01627734 |
2024-04-27 | $ 0.000000000000000000 | $ 845.94 | $ 0.01656039 | $ 0.01599580 |
2024-04-26 | $ 0.000000000000000000 | $ 192.01 | $ 0.01628654 | $ 0.01656039 |
2024-04-25 | $ 0.000000000000000000 | $ 627.72 | $ 0.01651147 | $ 0.01628654 |
2024-04-24 | $ 0.000000000000000000 | $ 1,880.93 | $ 0.01777433 | $ 0.01651147 |
2024-04-23 | $ 0.000000000000000000 | $ 115.79 | $ 0.01712419 | $ 0.01777433 |
2024-04-22 | $ 0.000000000000000000 | $ 1,145.00 | $ 0.01713841 | $ 0.01712419 |
2024-04-21 | $ 0.000000000000000000 | $ 239.79 | $ 0.01713045 | $ 0.01713841 |
2024-04-20 | $ 0.000000000000000000 | $ 599.23 | $ 0.01744217 | $ 0.01713045 |
2024-04-19 | $ 0.000000000000000000 | $ 34.07 | $ 0.01680929 | $ 0.01744217 |
2024-04-18 | $ 0.000000000000000000 | $ 395.92 | $ 0.01667992 | $ 0.01680929 |
2024-04-17 | $ 0.000000000000000000 | $ 40.11 | $ 0.01720915 | $ 0.01667992 |
2024-04-16 | $ 0.000000000000000000 | $ 247.33 | $ 0.01720228 | $ 0.01720915 |
想要另一種貨幣的資料嗎?使用我們的API