Lion USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 12,256.26 | $ 0.00006153 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 11,245.85 | $ 0.00006214 | $ 0.00006153 |
2024-05-05 | $ 0.000000000000000000 | $ 14,417.39 | $ 0.00006213 | $ 0.00006214 |
2024-05-04 | $ 0.000000000000000000 | $ 10,712.30 | $ 0.00006222 | $ 0.00006213 |
2024-05-03 | $ 0.000000000000000000 | $ 14,412.14 | $ 0.00006003 | $ 0.00006222 |
2024-05-02 | $ 0.000000000000000000 | $ 5,525.11 | $ 0.00005706 | $ 0.00006003 |
2024-05-01 | $ 0.000000000000000000 | $ 12,932.06 | $ 0.00006251 | $ 0.00005706 |
2024-04-30 | $ 0.000000000000000000 | $ 14,621.58 | $ 0.00006137 | $ 0.00006251 |
2024-04-29 | $ 0.000000000000000000 | $ 13,809.47 | $ 0.00006692 | $ 0.00006137 |
2024-04-28 | $ 0.000000000000000000 | $ 15,481.18 | $ 0.00006800 | $ 0.00006692 |
2024-04-27 | $ 0.000000000000000000 | $ 11,373.16 | $ 0.00007140 | $ 0.00006800 |
2024-04-26 | $ 0.000000000000000000 | $ 14,940.08 | $ 0.00007326 | $ 0.00007140 |
2024-04-25 | $ 0.000000000000000000 | $ 14,025.12 | $ 0.00007202 | $ 0.00007326 |
2024-04-24 | $ 0.000000000000000000 | $ 15,948.26 | $ 0.00007860 | $ 0.00007202 |
2024-04-23 | $ 0.000000000000000000 | $ 14,932.11 | $ 0.00008322 | $ 0.00007860 |
2024-04-22 | $ 0.000000000000000000 | $ 16,557.32 | $ 0.00007861 | $ 0.00008322 |
2024-04-21 | $ 0.000000000000000000 | $ 17,911.07 | $ 0.00008516 | $ 0.00007861 |
2024-04-20 | $ 0.000000000000000000 | $ 17,506.43 | $ 0.00007838 | $ 0.00008516 |
2024-04-19 | $ 0.000000000000000000 | $ 16,953.50 | $ 0.00007503 | $ 0.00007838 |
2024-04-18 | $ 0.000000000000000000 | $ 15,566.93 | $ 0.00006712 | $ 0.00007503 |
2024-04-17 | $ 0.000000000000000000 | $ 20,932 | $ 0.00007030 | $ 0.00006712 |
2024-04-16 | $ 0.000000000000000000 | $ 20,646 | $ 0.00006784 | $ 0.00007030 |
2024-04-15 | $ 0.000000000000000000 | $ 29,991 | $ 0.00008155 | $ 0.00006784 |
2024-04-14 | $ 0.000000000000000000 | $ 103,898 | $ 0.00008868 | $ 0.00008155 |
2024-04-13 | $ 0.000000000000000000 | $ 32,907 | $ 0.00007479 | $ 0.00008868 |
2024-04-12 | $ 0.000000000000000000 | $ 16,257.86 | $ 0.00007048 | $ 0.00007479 |
2024-04-11 | $ 0.000000000000000000 | $ 17,966.21 | $ 0.00008052 | $ 0.00007048 |
2024-04-10 | $ 0.000000000000000000 | $ 11,785.33 | $ 0.00008082 | $ 0.00008052 |
2024-04-09 | $ 0.000000000000000000 | $ 14,438.56 | $ 0.00008702 | $ 0.00008082 |
2024-04-08 | $ 0.000000000000000000 | $ 16,350.04 | $ 0.00008489 | $ 0.00008702 |
2024-04-07 | $ 0.000000000000000000 | $ 16,293.69 | $ 0.00009083 | $ 0.00008489 |
想要另一種貨幣的資料嗎?使用我們的API