Liquid Staking Dot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 25,288 | $ 1.030 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 17,536.25 | $ 1.040 | $ 1.030 |
2024-06-01 | $ 0.000000000000000000 | $ 17,000.78 | $ 1.034 | $ 1.040 |
2024-05-31 | $ 0.000000000000000000 | $ 48,056 | $ 1.036 | $ 1.034 |
2024-05-30 | $ 0.000000000000000000 | $ 33,613 | $ 1.055 | $ 1.036 |
2024-05-29 | $ 0.000000000000000000 | $ 144,353 | $ 1.085 | $ 1.055 |
2024-05-28 | $ 0.000000000000000000 | $ 75,640 | $ 1.12 | $ 1.085 |
2024-05-27 | $ 0.000000000000000000 | $ 24,963 | $ 1.10 | $ 1.12 |
2024-05-26 | $ 0.000000000000000000 | $ 162,082 | $ 1.089 | $ 1.10 |
2024-05-25 | $ 0.000000000000000000 | $ 144,635 | $ 1.065 | $ 1.089 |
2024-05-24 | $ 0.000000000000000000 | $ 115,013 | $ 1.054 | $ 1.065 |
2024-05-23 | $ 0.000000000000000000 | $ 186,701 | $ 1.097 | $ 1.054 |
2024-05-22 | $ 0.000000000000000000 | $ 230,717 | $ 1.11 | $ 1.097 |
2024-05-21 | $ 0.000000000000000000 | $ 130,802 | $ 1.10 | $ 1.11 |
2024-05-20 | $ 0.000000000000000000 | $ 29,927 | $ 1.010 | $ 1.10 |
2024-05-19 | $ 0.000000000000000000 | $ 89,486 | $ 1.043 | $ 1.010 |
2024-05-18 | $ 0.000000000000000000 | $ 62,890 | $ 1.053 | $ 1.043 |
2024-05-17 | $ 0.000000000000000000 | $ 146,378 | $ 1.027 | $ 1.053 |
2024-05-16 | $ 0.000000000000000000 | $ 129,413 | $ 1.013 | $ 1.027 |
2024-05-15 | $ 0.000000000000000000 | $ 29,402 | $ 0.945170 | $ 1.013 |
2024-05-14 | $ 0.000000000000000000 | $ 83,576 | $ 0.970261 | $ 0.945170 |
2024-05-13 | $ 0.000000000000000000 | $ 203,949 | $ 0.961773 | $ 0.970261 |
2024-05-12 | $ 0.000000000000000000 | $ 261,371 | $ 0.965756 | $ 0.961773 |
2024-05-11 | $ 0.000000000000000000 | $ 27,826 | $ 0.989410 | $ 0.965756 |
2024-05-10 | $ 0.000000000000000000 | $ 223,278 | $ 1.031 | $ 0.989410 |
2024-05-09 | $ 0.000000000000000000 | $ 174,003 | $ 1.016 | $ 1.031 |
2024-05-08 | $ 0.000000000000000000 | $ 54,488 | $ 1.019 | $ 1.016 |
2024-05-07 | $ 0.000000000000000000 | $ 74,757 | $ 1.039 | $ 1.019 |
2024-05-06 | $ 0.000000000000000000 | $ 88,109 | $ 1.063 | $ 1.039 |
2024-05-05 | $ 0.000000000000000000 | $ 83,247 | $ 1.035 | $ 1.063 |
2024-05-04 | $ 0.000000000000000000 | $ 29,406 | $ 1.052 | $ 1.035 |
想要另一種貨幣的資料嗎?使用我們的API