LiquidDriver USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,379,734 | $ 15,333.66 | $ 0.558534 | N/A |
2024-05-04 | $ 2,406,892 | $ 35,900 | $ 0.563875 | $ 0.558534 |
2024-05-03 | $ 2,295,151 | $ 26,567 | $ 0.538435 | $ 0.563875 |
2024-05-02 | $ 2,376,539 | $ 25,036 | $ 0.556729 | $ 0.538435 |
2024-05-01 | $ 2,472,500 | $ 11,189.41 | $ 0.581520 | $ 0.556729 |
2024-04-30 | $ 2,613,044 | $ 8,479.63 | $ 0.611748 | $ 0.581520 |
2024-04-29 | $ 2,690,083 | $ 16,862.46 | $ 0.631368 | $ 0.611748 |
2024-04-28 | $ 2,577,124 | $ 13,005.54 | $ 0.605002 | $ 0.631368 |
2024-04-27 | $ 2,487,479 | $ 1,338.11 | $ 0.583293 | $ 0.605002 |
2024-04-26 | $ 2,604,976 | $ 13,722.61 | $ 0.611718 | $ 0.583293 |
2024-04-25 | $ 2,587,748 | $ 11,551.19 | $ 0.607255 | $ 0.611718 |
2024-04-24 | $ 2,553,108 | $ 11,354.84 | $ 0.599409 | $ 0.607255 |
2024-04-23 | $ 2,589,919 | $ 7,465.24 | $ 0.607520 | $ 0.599409 |
2024-04-22 | $ 2,564,170 | $ 7,579.98 | $ 0.601082 | $ 0.607520 |
2024-04-21 | $ 2,531,003 | $ 3,925.42 | $ 0.593085 | $ 0.601082 |
2024-04-20 | $ 2,405,868 | $ 48,009 | $ 0.562269 | $ 0.593085 |
2024-04-19 | $ 2,537,790 | $ 20,112 | $ 0.595404 | $ 0.562269 |
2024-04-18 | $ 2,583,427 | $ 15,397.74 | $ 0.605258 | $ 0.595404 |
2024-04-17 | $ 2,613,003 | $ 15,675.21 | $ 0.612868 | $ 0.605258 |
2024-04-16 | $ 2,648,300 | $ 9,928.37 | $ 0.621903 | $ 0.612868 |
2024-04-15 | $ 2,737,655 | $ 6,463.86 | $ 0.637996 | $ 0.621903 |
2024-04-14 | $ 2,700,506 | $ 33,307 | $ 0.627584 | $ 0.637996 |
2024-04-13 | $ 2,875,671 | $ 23,084 | $ 0.675193 | $ 0.627584 |
2024-04-12 | $ 3,063,422 | $ 20,747 | $ 0.719529 | $ 0.675193 |
2024-04-11 | $ 3,101,396 | $ 43,446 | $ 0.734244 | $ 0.719529 |
2024-04-10 | $ 3,049,869 | $ 36,965 | $ 0.719368 | $ 0.734244 |
2024-04-09 | $ 3,149,723 | $ 40,614 | $ 0.738972 | $ 0.719368 |
2024-04-08 | $ 3,166,592 | $ 29,602 | $ 0.742096 | $ 0.738972 |
2024-04-07 | $ 3,218,541 | $ 7,072.25 | $ 0.754862 | $ 0.742096 |
2024-04-06 | $ 3,215,533 | $ 14,195.89 | $ 0.753311 | $ 0.754862 |
2024-04-05 | $ 3,293,226 | $ 30,652 | $ 0.773034 | $ 0.753311 |
想要另一種貨幣的資料嗎?使用我們的API