LiquidLayer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 3,450,310 | $ 120,221 | $ 0.418320 | N/A |
2024-05-13 | $ 2,916,348 | $ 73,938 | $ 0.353605 | $ 0.418320 |
2024-05-12 | $ 3,062,643 | $ 254,640 | $ 0.371238 | $ 0.353605 |
2024-05-11 | $ 3,728,699 | $ 123,427 | $ 0.452236 | $ 0.371238 |
2024-05-10 | $ 3,590,858 | $ 91,156 | $ 0.433477 | $ 0.452236 |
2024-05-09 | $ 3,416,247 | $ 75,564 | $ 0.414110 | $ 0.433477 |
2024-05-08 | $ 3,421,747 | $ 77,659 | $ 0.414757 | $ 0.414110 |
2024-05-07 | $ 4,105,410 | $ 83,737 | $ 0.498389 | $ 0.414757 |
2024-05-06 | $ 4,238,894 | $ 121,729 | $ 0.514135 | $ 0.498389 |
2024-05-05 | $ 4,187,215 | $ 164,910 | $ 0.508364 | $ 0.514135 |
2024-05-04 | $ 4,561,509 | $ 80,447 | $ 0.552380 | $ 0.508364 |
2024-05-03 | $ 3,941,162 | $ 65,908 | $ 0.477717 | $ 0.552380 |
2024-05-02 | $ 4,217,334 | $ 260,481 | $ 0.511192 | $ 0.477717 |
2024-05-01 | $ 4,043,699 | $ 135,771 | $ 0.489482 | $ 0.511192 |
2024-04-30 | $ 4,269,446 | $ 69,353 | $ 0.515066 | $ 0.489482 |
2024-04-29 | $ 4,016,728 | $ 110,917 | $ 0.486887 | $ 0.515066 |
2024-04-28 | $ 3,934,969 | $ 109,069 | $ 0.476856 | $ 0.486887 |
2024-04-27 | $ 3,925,561 | $ 91,210 | $ 0.474680 | $ 0.476856 |
2024-04-26 | $ 3,785,941 | $ 97,472 | $ 0.460250 | $ 0.474680 |
2024-04-25 | $ 3,690,015 | $ 122,500 | $ 0.448609 | $ 0.460250 |
2024-04-24 | $ 4,027,703 | $ 114,008 | $ 0.489748 | $ 0.448609 |
2024-04-23 | $ 4,380,691 | $ 125,955 | $ 0.530934 | $ 0.489748 |
2024-04-22 | $ 3,927,430 | $ 75,981 | $ 0.471251 | $ 0.530934 |
2024-04-21 | $ 4,310,277 | $ 118,685 | $ 0.522812 | $ 0.471251 |
2024-04-20 | $ 4,129,100 | $ 203,771 | $ 0.501548 | $ 0.522812 |
2024-04-19 | $ 3,823,735 | $ 73,078 | $ 0.463428 | $ 0.501548 |
2024-04-18 | $ 3,975,531 | $ 120,587 | $ 0.481366 | $ 0.463428 |
2024-04-17 | $ 3,928,247 | $ 174,544 | $ 0.476057 | $ 0.481366 |
2024-04-16 | $ 4,118,849 | $ 132,571 | $ 0.500719 | $ 0.476057 |
2024-04-15 | $ 4,401,257 | $ 140,136 | $ 0.533510 | $ 0.500719 |
2024-04-14 | $ 4,564,879 | $ 105,763 | $ 0.553575 | $ 0.533510 |
想要另一種貨幣的資料嗎?使用我們的API