Liquity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 103,668,535 | $ 28,488,609 | $ 1.084 | N/A |
2024-04-26 | $ 105,595,850 | $ 32,375,526 | $ 1.10 | $ 1.084 |
2024-04-25 | $ 99,545,100 | $ 30,313,021 | $ 1.043 | $ 1.10 |
2024-04-24 | $ 105,899,929 | $ 22,126,673 | $ 1.11 | $ 1.043 |
2024-04-23 | $ 104,829,457 | $ 24,232,555 | $ 1.095 | $ 1.11 |
2024-04-22 | $ 102,810,490 | $ 24,456,088 | $ 1.075 | $ 1.095 |
2024-04-21 | $ 105,272,877 | $ 25,629,231 | $ 1.100 | $ 1.075 |
2024-04-20 | $ 96,656,817 | $ 37,742,041 | $ 1.010 | $ 1.100 |
2024-04-19 | $ 97,920,355 | $ 27,772,102 | $ 1.025 | $ 1.010 |
2024-04-18 | $ 95,083,407 | $ 25,637,074 | $ 0.993380 | $ 1.025 |
2024-04-17 | $ 96,562,201 | $ 24,955,177 | $ 1.008 | $ 0.993380 |
2024-04-16 | $ 93,433,659 | $ 29,972,566 | $ 0.979560 | $ 1.008 |
2024-04-15 | $ 100,188,349 | $ 34,766,034 | $ 1.044 | $ 0.979560 |
2024-04-14 | $ 91,264,882 | $ 51,511,721 | $ 0.950228 | $ 1.044 |
2024-04-13 | $ 111,129,905 | $ 37,688,676 | $ 1.16 | $ 0.950228 |
2024-04-12 | $ 140,325,046 | $ 18,282,017 | $ 1.47 | $ 1.16 |
2024-04-11 | $ 146,045,674 | $ 28,811,422 | $ 1.52 | $ 1.47 |
2024-04-10 | $ 151,666,974 | $ 35,049,969 | $ 1.59 | $ 1.52 |
2024-04-09 | $ 154,870,839 | $ 28,232,499 | $ 1.62 | $ 1.59 |
2024-04-08 | $ 155,345,452 | $ 44,209,375 | $ 1.62 | $ 1.62 |
2024-04-07 | $ 146,487,080 | $ 24,863,931 | $ 1.53 | $ 1.62 |
2024-04-06 | $ 144,576,749 | $ 32,586,613 | $ 1.51 | $ 1.53 |
2024-04-05 | $ 140,821,310 | $ 45,147,799 | $ 1.48 | $ 1.51 |
2024-04-04 | $ 144,853,443 | $ 104,329,764 | $ 1.52 | $ 1.48 |
2024-04-03 | $ 169,392,770 | $ 149,031,166 | $ 1.77 | $ 1.52 |
2024-04-02 | $ 169,039,057 | $ 141,131,111 | $ 1.77 | $ 1.77 |
2024-04-01 | $ 184,123,184 | $ 178,599,438 | $ 1.94 | $ 1.77 |
2024-03-31 | $ 147,677,729 | $ 29,770,458 | $ 1.55 | $ 1.94 |
2024-03-30 | $ 153,497,046 | $ 147,278,572 | $ 1.60 | $ 1.55 |
2024-03-29 | $ 136,768,568 | $ 26,880,595 | $ 1.44 | $ 1.60 |
2024-03-28 | $ 129,943,437 | $ 38,628,279 | $ 1.37 | $ 1.44 |
想要另一種貨幣的資料嗎?使用我們的API