Liqwid Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 152,888 | $ 1.54 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 111,915 | $ 1.59 | $ 1.54 |
2024-05-09 | $ 0.000000000000000000 | $ 133,337 | $ 1.56 | $ 1.59 |
2024-05-08 | $ 0.000000000000000000 | $ 140,983 | $ 1.56 | $ 1.56 |
2024-05-07 | $ 0.000000000000000000 | $ 147,317 | $ 1.66 | $ 1.56 |
2024-05-06 | $ 0.000000000000000000 | $ 181,999 | $ 1.63 | $ 1.66 |
2024-05-05 | $ 0.000000000000000000 | $ 120,141 | $ 1.77 | $ 1.63 |
2024-05-04 | $ 0.000000000000000000 | $ 172,463 | $ 1.78 | $ 1.77 |
2024-05-03 | $ 0.000000000000000000 | $ 151,522 | $ 1.70 | $ 1.78 |
2024-05-02 | $ 0.000000000000000000 | $ 140,279 | $ 1.62 | $ 1.70 |
2024-05-01 | $ 0.000000000000000000 | $ 160,213 | $ 1.66 | $ 1.62 |
2024-04-30 | $ 0.000000000000000000 | $ 149,075 | $ 1.78 | $ 1.66 |
2024-04-29 | $ 0.000000000000000000 | $ 92,318 | $ 1.83 | $ 1.78 |
2024-04-28 | $ 0.000000000000000000 | $ 169,502 | $ 1.90 | $ 1.83 |
2024-04-27 | $ 0.000000000000000000 | $ 231,071 | $ 1.76 | $ 1.90 |
2024-04-26 | $ 0.000000000000000000 | $ 230,730 | $ 1.71 | $ 1.76 |
2024-04-25 | $ 0.000000000000000000 | $ 221,241 | $ 1.75 | $ 1.71 |
2024-04-24 | $ 0.000000000000000000 | $ 87,526 | $ 1.82 | $ 1.75 |
2024-04-23 | $ 0.000000000000000000 | $ 75,707 | $ 1.89 | $ 1.82 |
2024-04-22 | $ 0.000000000000000000 | $ 70,503 | $ 1.91 | $ 1.89 |
2024-04-21 | $ 0.000000000000000000 | $ 49,110 | $ 1.83 | $ 1.91 |
2024-04-20 | $ 0.000000000000000000 | $ 83,262 | $ 1.67 | $ 1.83 |
2024-04-19 | $ 0.000000000000000000 | $ 78,711 | $ 1.63 | $ 1.67 |
2024-04-18 | $ 0.000000000000000000 | $ 75,098 | $ 1.65 | $ 1.63 |
2024-04-17 | $ 0.000000000000000000 | $ 111,224 | $ 1.74 | $ 1.65 |
2024-04-16 | $ 0.000000000000000000 | $ 151,545 | $ 1.66 | $ 1.74 |
2024-04-15 | $ 0.000000000000000000 | $ 194,034 | $ 1.81 | $ 1.66 |
2024-04-14 | $ 0.000000000000000000 | $ 185,432 | $ 1.71 | $ 1.81 |
2024-04-13 | $ 0.000000000000000000 | $ 185,386 | $ 2.00 | $ 1.71 |
2024-04-12 | $ 0.000000000000000000 | $ 195,037 | $ 2.31 | $ 2.00 |
2024-04-11 | $ 0.000000000000000000 | $ 201,949 | $ 2.30 | $ 2.31 |
想要另一種貨幣的資料嗎?使用我們的API