Lista USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 55,690,524 | $ 430,607 | $ 0.982951 | N/A |
2024-05-06 | $ 55,549,848 | $ 194,480 | $ 0.979999 | $ 0.982951 |
2024-05-05 | $ 55,535,989 | $ 559,692 | $ 0.978443 | $ 0.979999 |
2024-05-04 | $ 50,194,613 | $ 156,823 | $ 0.986092 | $ 0.978443 |
2024-05-03 | $ 48,458,811 | $ 169,446 | $ 0.985307 | $ 0.986092 |
2024-05-02 | $ 45,450,071 | $ 983,792 | $ 0.983700 | $ 0.985307 |
2024-05-01 | $ 48,268,548 | $ 382,690 | $ 0.982057 | $ 0.983700 |
2024-04-30 | $ 48,521,843 | $ 623,779 | $ 0.981328 | $ 0.982057 |
2024-04-29 | $ 48,840,487 | $ 565,870 | $ 0.985000 | $ 0.981328 |
2024-04-28 | $ 48,789,551 | $ 201,848 | $ 0.986085 | $ 0.985000 |
2024-04-27 | $ 48,793,803 | $ 876,972 | $ 0.986239 | $ 0.986085 |
2024-04-26 | $ 48,653,761 | $ 353,311 | $ 0.982129 | $ 0.986239 |
2024-04-25 | $ 48,904,285 | $ 317,211 | $ 0.986827 | $ 0.982129 |
2024-04-24 | $ 54,665,715 | $ 698,585 | $ 0.985256 | $ 0.986827 |
2024-04-23 | $ 53,771,160 | $ 246,568 | $ 0.987335 | $ 0.985256 |
2024-04-22 | $ 53,801,447 | $ 255,184 | $ 0.989489 | $ 0.987335 |
2024-04-21 | $ 52,000,714 | $ 2,410,829 | $ 0.992143 | $ 0.989489 |
2024-04-20 | $ 59,601,338 | $ 1,095,947 | $ 0.977484 | $ 0.992143 |
2024-04-19 | $ 64,222,571 | $ 1,031,863 | $ 0.973183 | $ 0.977484 |
2024-04-18 | $ 64,105,847 | $ 485,376 | $ 0.971088 | $ 0.973183 |
2024-04-17 | $ 64,156,035 | $ 1,459,902 | $ 0.972009 | $ 0.971088 |
2024-04-16 | $ 64,266,100 | $ 1,282,142 | $ 0.972581 | $ 0.972009 |
2024-04-15 | $ 64,189,491 | $ 31,265,420 | $ 0.973837 | $ 0.972581 |
2024-04-14 | $ 64,482,219 | $ 967,424 | $ 0.978398 | $ 0.973837 |
2024-04-13 | $ 64,530,717 | $ 1,108,418 | $ 0.970923 | $ 0.978398 |
2024-04-12 | $ 64,902,366 | $ 3,192,866 | $ 0.976511 | $ 0.970923 |
2024-04-11 | $ 64,599,289 | $ 1,358,600 | $ 0.971646 | $ 0.976511 |
2024-04-10 | $ 64,629,449 | $ 1,850,042 | $ 0.969382 | $ 0.971646 |
2024-04-09 | $ 64,510,139 | $ 2,034,450 | $ 0.968131 | $ 0.969382 |
2024-04-08 | $ 64,727,398 | $ 1,478,459 | $ 0.970273 | $ 0.968131 |
2024-04-07 | $ 64,591,567 | $ 3,336,749 | $ 0.968947 | $ 0.970273 |
想要另一種貨幣的資料嗎?使用我們的API