coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #457
Litentry 价格 (LIT)
Litentry (LIT)
$1.07 -5.2%
0.00005135 BTC -3.9%
0.00090209 ETH -3.6%
29,622点赞
$1.06
24 小时范围
$1.24
市值 $39,930,441
24小时交易量 $52,317,251
流通供应量 37,132,163
总供应量 100,000,000
显示更多信息
隐藏信息

LIT
USD
USD

Litentry USD (历史数据)

日期 市值 交易量 开放 关闭
2022-06-27 $ 40,846,624 $ 32,489,979 $ 1.099 N/A
2022-06-26 $ 39,537,942 $ 20,303,019 $ 1.066 $ 1.099
2022-06-25 $ 40,696,249 $ 45,428,588 $ 1.097 $ 1.066
2022-06-24 $ 41,158,349 $ 81,596,638 $ 1.11 $ 1.097
2022-06-23 $ 41,416,176 $ 88,430,852 $ 1.11 $ 1.11
2022-06-22 $ 32,304,718 $ 28,809,311 $ 0.869797 $ 1.11
2022-06-21 $ 32,606,939 $ 29,831,525 $ 0.877518 $ 0.869797
2022-06-20 $ 34,985,891 $ 86,281,172 $ 0.944058 $ 0.877518
2022-06-19 $ 36,931,849 $ 112,530,812 $ 0.993110 $ 0.944058
2022-06-18 $ 27,888,515 $ 17,674,940 $ 0.749605 $ 0.993110
2022-06-17 $ 25,891,090 $ 24,672,033 $ 0.697095 $ 0.749605
2022-06-16 $ 30,093,583 $ 42,253,016 $ 0.811336 $ 0.697095
2022-06-15 $ 32,745,291 $ 109,907,877 $ 0.879062 $ 0.811336
2022-06-14 $ 34,391,774 $ 181,204,500 $ 0.918508 $ 0.879062
2022-06-13 $ 29,149,837 $ 117,883,446 $ 0.759237 $ 0.918508
2022-06-12 $ 24,507,921 $ 28,782,234 $ 0.661312 $ 0.759237
2022-06-11 $ 28,979,729 $ 28,528,437 $ 0.793584 $ 0.661312
2022-06-10 $ 28,630,342 $ 60,620,391 $ 0.771714 $ 0.793584
2022-06-09 $ 34,265,837 $ 193,083,885 $ 0.927216 $ 0.771714
2022-06-08 $ 28,683,946 $ 51,278,658 $ 0.760970 $ 0.927216
2022-06-07 $ 23,311,821 $ 6,945,137 $ 0.645244 $ 0.760970
2022-06-06 $ 22,143,408 $ 4,636,713 $ 0.611586 $ 0.645244
2022-06-05 $ 21,767,699 $ 5,265,076 $ 0.603299 $ 0.611586
2022-06-04 $ 21,368,545 $ 5,853,449 $ 0.594048 $ 0.603299
2022-06-03 $ 22,416,717 $ 8,347,682 $ 0.618976 $ 0.594048
2022-06-02 $ 22,637,898 $ 11,180,713 $ 0.624676 $ 0.618976
2022-06-01 $ 24,342,171 $ 13,970,348 $ 0.672266 $ 0.624676
2022-05-31 $ 25,645,054 $ 31,501,584 $ 0.710120 $ 0.672266
2022-05-30 $ 21,811,955 $ 12,695,470 $ 0.603820 $ 0.710120
2022-05-29 $ 19,509,788 $ 12,298,774 $ 0.538486 $ 0.603820
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre