Litentry USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 53,817,377 | $ 3,494,633 | $ 1.071 | N/A |
2024-05-06 | $ 54,751,139 | $ 3,462,140 | $ 1.090 | $ 1.071 |
2024-05-05 | $ 53,300,366 | $ 3,227,784 | $ 1.061 | $ 1.090 |
2024-05-04 | $ 54,001,503 | $ 4,993,937 | $ 1.073 | $ 1.061 |
2024-05-03 | $ 51,796,734 | $ 4,219,220 | $ 1.031 | $ 1.073 |
2024-05-02 | $ 50,376,392 | $ 5,310,890 | $ 1.004 | $ 1.031 |
2024-05-01 | $ 48,760,798 | $ 5,274,511 | $ 0.976637 | $ 1.004 |
2024-04-30 | $ 53,524,019 | $ 3,943,392 | $ 1.070 | $ 0.976637 |
2024-04-29 | $ 54,645,244 | $ 4,667,311 | $ 1.093 | $ 1.070 |
2024-04-28 | $ 56,361,644 | $ 8,563,934 | $ 1.13 | $ 1.093 |
2024-04-27 | $ 54,400,853 | $ 3,833,028 | $ 1.089 | $ 1.13 |
2024-04-26 | $ 55,231,884 | $ 4,342,728 | $ 1.10 | $ 1.089 |
2024-04-25 | $ 53,502,688 | $ 4,308,604 | $ 1.073 | $ 1.10 |
2024-04-24 | $ 56,929,191 | $ 3,438,943 | $ 1.14 | $ 1.073 |
2024-04-23 | $ 56,440,921 | $ 3,903,117 | $ 1.13 | $ 1.14 |
2024-04-22 | $ 54,387,656 | $ 4,747,204 | $ 1.088 | $ 1.13 |
2024-04-21 | $ 55,882,256 | $ 4,328,769 | $ 1.12 | $ 1.088 |
2024-04-20 | $ 52,411,518 | $ 5,626,548 | $ 1.048 | $ 1.12 |
2024-04-19 | $ 51,229,006 | $ 4,589,087 | $ 1.024 | $ 1.048 |
2024-04-18 | $ 49,149,989 | $ 5,177,360 | $ 0.982526 | $ 1.024 |
2024-04-17 | $ 51,063,260 | $ 5,581,698 | $ 1.022 | $ 0.982526 |
2024-04-16 | $ 49,715,280 | $ 7,135,464 | $ 0.995314 | $ 1.022 |
2024-04-15 | $ 52,924,296 | $ 9,747,895 | $ 1.056 | $ 0.995314 |
2024-04-14 | $ 48,533,909 | $ 15,232,156 | $ 0.969154 | $ 1.056 |
2024-04-13 | $ 57,346,902 | $ 11,048,507 | $ 1.15 | $ 0.969154 |
2024-04-12 | $ 69,718,809 | $ 4,592,405 | $ 1.40 | $ 1.15 |
2024-04-11 | $ 71,971,848 | $ 6,822,364 | $ 1.44 | $ 1.40 |
2024-04-10 | $ 72,242,090 | $ 5,668,164 | $ 1.44 | $ 1.44 |
2024-04-09 | $ 78,375,813 | $ 4,939,989 | $ 1.57 | $ 1.44 |
2024-04-08 | $ 74,698,125 | $ 5,124,611 | $ 1.49 | $ 1.57 |
2024-04-07 | $ 72,840,212 | $ 4,137,178 | $ 1.46 | $ 1.49 |
想要另一種貨幣的資料嗎?使用我們的API