LOBSTER USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 303.89 | $ 0.000000000307082 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 246.65 | $ 0.000000000306150 | $ 0.000000000307082 |
2024-05-10 | $ 0.000000000000000000 | $ 224.12 | $ 0.000000000331408 | $ 0.000000000306150 |
2024-05-09 | $ 0.000000000000000000 | $ 420.01 | $ 0.000000000332623 | $ 0.000000000331408 |
2024-05-08 | $ 0.000000000000000000 | $ 366.06 | $ 0.000000000320169 | $ 0.000000000332623 |
2024-05-07 | $ 0.000000000000000000 | $ 4.59 | $ 0.000000000340950 | $ 0.000000000320169 |
2024-05-06 | $ 0.000000000000000000 | $ 460.88 | $ 0.000000000342141 | $ 0.000000000340950 |
2024-05-05 | $ 0.000000000000000000 | $ 1,034.29 | $ 0.000000000375615 | $ 0.000000000342141 |
2024-05-04 | $ 0.000000000000000000 | $ 102.43 | $ 0.000000000349254 | $ 0.000000000375615 |
2024-05-03 | $ 0.000000000000000000 | $ 45.67 | $ 0.000000000334615 | $ 0.000000000349254 |
2024-05-02 | $ 0.000000000000000000 | $ 1,199.62 | $ 0.000000000326454 | $ 0.000000000334615 |
2024-05-01 | $ 0.000000000000000000 | $ 382.66 | $ 0.000000000341577 | $ 0.000000000326454 |
2024-04-30 | $ 0.000000000000000000 | $ 588.99 | $ 0.000000000345566 | $ 0.000000000341577 |
2024-04-29 | $ 0.000000000000000000 | $ 579.95 | $ 0.000000000374306 | $ 0.000000000345566 |
2024-04-28 | $ 0.000000000000000000 | $ 181.89 | $ 0.000000000411770 | $ 0.000000000374306 |
2024-04-27 | $ 0.000000000000000000 | $ 1,193.77 | $ 0.000000000409383 | $ 0.000000000411770 |
2024-04-26 | $ 0.000000000000000000 | $ 636.65 | $ 0.000000000410551 | $ 0.000000000409383 |
2024-04-25 | $ 0.000000000000000000 | $ 1,126.38 | $ 0.000000000399692 | $ 0.000000000410551 |
2024-04-24 | $ 0.000000000000000000 | $ 617.40 | $ 0.000000000410248 | $ 0.000000000399692 |
2024-04-23 | $ 0.000000000000000000 | $ 224.60 | $ 0.000000000390729 | $ 0.000000000410248 |
2024-04-22 | $ 0.000000000000000000 | $ 96.32 | $ 0.000000000378885 | $ 0.000000000390729 |
2024-04-21 | $ 0.000000000000000000 | $ 119.53 | $ 0.000000000376785 | $ 0.000000000378885 |
2024-04-20 | $ 0.000000000000000000 | $ 141.83 | $ 0.000000000342266 | $ 0.000000000376785 |
2024-04-19 | $ 0.000000000000000000 | $ 129.61 | $ 0.000000000329989 | $ 0.000000000342266 |
2024-04-18 | $ 0.000000000000000000 | $ 1,293.81 | $ 0.000000000316448 | $ 0.000000000329989 |
2024-04-17 | $ 0.000000000000000000 | $ 185.99 | $ 0.000000000323386 | $ 0.000000000316448 |
2024-04-16 | $ 0.000000000000000000 | $ 299.63 | $ 0.000000000318800 | $ 0.000000000323386 |
2024-04-15 | $ 0.000000000000000000 | $ 1,408.27 | $ 0.000000000315523 | $ 0.000000000318800 |
2024-04-14 | $ 0.000000000000000000 | $ 3,733.74 | $ 0.000000000305825 | $ 0.000000000315523 |
2024-04-13 | $ 0.000000000000000000 | $ 5,194.27 | $ 0.000000000391226 | $ 0.000000000305825 |
2024-04-12 | $ 0.000000000000000000 | $ 647.47 | $ 0.000000000523329 | $ 0.000000000391226 |
想要另一種貨幣的資料嗎?使用我們的API