Lola USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 246.02 | $ 0.00037453 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 128.02 | $ 0.00036168 | $ 0.00037453 |
2024-05-26 | $ 0.000000000000000000 | $ 59.19 | $ 0.00037390 | $ 0.00036168 |
2024-05-25 | $ 0.000000000000000000 | $ 179.18 | $ 0.00037500 | $ 0.00037390 |
2024-05-24 | $ 0.000000000000000000 | $ 29.31 | $ 0.00039735 | $ 0.00037500 |
2024-05-23 | $ 0.000000000000000000 | $ 45.05 | $ 0.00040141 | $ 0.00039735 |
2024-05-22 | $ 0.000000000000000000 | $ 259.08 | $ 0.00040472 | $ 0.00040141 |
2024-05-21 | $ 0.000000000000000000 | $ 92.48 | $ 0.00043530 | $ 0.00040472 |
2024-05-20 | $ 0.000000000000000000 | $ 89.34 | $ 0.00039901 | $ 0.00043530 |
2024-05-19 | $ 0.000000000000000000 | $ 686.44 | $ 0.00040059 | $ 0.00039901 |
2024-05-18 | $ 0.000000000000000000 | $ 166.19 | $ 0.00039362 | $ 0.00040059 |
2024-05-17 | $ 0.000000000000000000 | $ 16.82 | $ 0.00036771 | $ 0.00039362 |
2024-05-16 | $ 0.000000000000000000 | $ 435.25 | $ 0.00035982 | $ 0.00036771 |
2024-05-15 | $ 0.000000000000000000 | $ 96.10 | $ 0.00031966 | $ 0.00035982 |
2024-05-14 | $ 0.000000000000000000 | $ 542.31 | $ 0.00032857 | $ 0.00031966 |
2024-05-13 | $ 0.000000000000000000 | $ 2,340.92 | $ 0.00032967 | $ 0.00032857 |
2024-05-12 | $ 0.000000000000000000 | $ 548.74 | $ 0.00031567 | $ 0.00032967 |
2024-05-11 | $ 0.000000000000000000 | $ 95.80 | $ 0.00031621 | $ 0.00031567 |
2024-05-10 | $ 0.000000000000000000 | $ 117.72 | $ 0.00032932 | $ 0.00031621 |
2024-05-09 | $ 0.000000000000000000 | $ 1.73 | $ 0.00031596 | $ 0.00032932 |
2024-05-08 | $ 0.000000000000000000 | $ 172.77 | $ 0.00032151 | $ 0.00031596 |
2024-05-07 | $ 0.000000000000000000 | $ 169.01 | $ 0.00033631 | $ 0.00032151 |
2024-05-06 | $ 0.000000000000000000 | $ 50.40 | $ 0.00031629 | $ 0.00033631 |
2024-05-05 | $ 0.000000000000000000 | $ 40.63 | $ 0.00031839 | $ 0.00031629 |
2024-05-04 | $ 0.000000000000000000 | $ 545.22 | $ 0.00031623 | $ 0.00031839 |
2024-05-03 | $ 0.000000000000000000 | $ 2,507.56 | $ 0.00030550 | $ 0.00031623 |
2024-05-02 | $ 0.000000000000000000 | $ 40.88 | $ 0.00029952 | $ 0.00030550 |
2024-05-01 | $ 0.000000000000000000 | $ 357.59 | $ 0.00028357 | $ 0.00029952 |
2024-04-30 | $ 0.000000000000000000 | $ 99.09 | $ 0.00031982 | $ 0.00028357 |
2024-04-29 | $ 0.000000000000000000 | $ 467.45 | $ 0.00032186 | $ 0.00031982 |
2024-04-28 | $ 0.000000000000000000 | $ 661.75 | $ 0.00033851 | $ 0.00032186 |
想要另一種貨幣的資料嗎?使用我們的API