LooksCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 10,217.08 | $ 0.00249028 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 10,332.78 | $ 0.00249035 | $ 0.00249028 |
2024-05-02 | $ 0.000000000000000000 | $ 10,224.85 | $ 0.00249216 | $ 0.00249035 |
2024-05-01 | $ 0.000000000000000000 | $ 10,324.36 | $ 0.00248782 | $ 0.00249216 |
2024-04-30 | $ 0.000000000000000000 | $ 10,616.26 | $ 0.00249005 | $ 0.00248782 |
2024-04-29 | $ 0.000000000000000000 | $ 10,112.13 | $ 0.00249218 | $ 0.00249005 |
2024-04-28 | $ 0.000000000000000000 | $ 10,556.13 | $ 0.00248960 | $ 0.00249218 |
2024-04-27 | $ 0.000000000000000000 | $ 10,726.14 | $ 0.00249131 | $ 0.00248960 |
2024-04-26 | $ 0.000000000000000000 | $ 8,725.35 | $ 0.00249072 | $ 0.00249131 |
2024-04-25 | $ 0.000000000000000000 | $ 4,130.77 | $ 0.00248839 | $ 0.00249072 |
2024-04-24 | $ 0.000000000000000000 | $ 1,952.68 | $ 0.00249248 | $ 0.00248839 |
2024-04-23 | $ 0.000000000000000000 | $ 10,104.31 | $ 0.00249066 | $ 0.00249248 |
2024-04-22 | $ 0.000000000000000000 | $ 10,209.97 | $ 0.00248854 | $ 0.00249066 |
2024-04-21 | $ 0.000000000000000000 | $ 11,149.90 | $ 0.00248892 | $ 0.00248854 |
2024-04-20 | $ 0.000000000000000000 | $ 10,412.75 | $ 0.00211707 | $ 0.00248892 |
2024-04-19 | $ 0.000000000000000000 | $ 10,113.87 | $ 0.00210360 | $ 0.00211707 |
2024-04-18 | $ 0.000000000000000000 | $ 28,650 | $ 0.00224713 | $ 0.00210360 |
2024-04-17 | $ 0.000000000000000000 | $ 10,107.96 | $ 0.00128309 | $ 0.00224713 |
2024-04-16 | $ 0.000000000000000000 | $ 32,287 | $ 0.00199982 | $ 0.00128309 |
2024-04-15 | $ 0.000000000000000000 | $ 10,497.64 | $ 0.00132103 | $ 0.00199982 |
2024-04-14 | $ 0.000000000000000000 | $ 9,640.13 | $ 0.00123635 | $ 0.00132103 |
2024-04-13 | $ 0.000000000000000000 | $ 10,624.38 | $ 0.00134723 | $ 0.00123635 |
2024-04-12 | $ 0.000000000000000000 | $ 9,826.27 | $ 0.00124593 | $ 0.00134723 |
2024-04-11 | $ 0.000000000000000000 | $ 9,987.39 | $ 0.00121796 | $ 0.00124593 |
2024-04-10 | $ 0.000000000000000000 | $ 7,488.75 | $ 0.00123470 | $ 0.00121796 |
2024-04-09 | $ 0.000000000000000000 | $ 10,105.91 | $ 0.00200133 | $ 0.00123470 |
2024-04-08 | $ 0.000000000000000000 | $ 10,452.66 | $ 0.00200173 | $ 0.00200133 |
2024-04-07 | $ 0.000000000000000000 | $ 10,439.59 | $ 0.00202186 | $ 0.00200173 |
2024-04-06 | $ 0.000000000000000000 | $ 10,448.22 | $ 0.00200090 | $ 0.00202186 |
2024-04-05 | $ 0.000000000000000000 | $ 10,625.99 | $ 0.00201322 | $ 0.00200090 |
2024-04-04 | $ 0.000000000000000000 | $ 10,252.90 | $ 0.00200248 | $ 0.00201322 |
想要另一種貨幣的資料嗎?使用我們的API