LooksRare USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 88,328,451 | $ 3,698,551 | $ 0.088704 | N/A |
2024-05-04 | $ 91,970,983 | $ 3,875,510 | $ 0.092320 | $ 0.088704 |
2024-05-03 | $ 88,531,253 | $ 3,726,992 | $ 0.088956 | $ 0.092320 |
2024-05-02 | $ 88,410,576 | $ 4,823,031 | $ 0.088314 | $ 0.088956 |
2024-05-01 | $ 87,105,304 | $ 5,874,785 | $ 0.087179 | $ 0.088314 |
2024-04-30 | $ 99,220,453 | $ 5,566,672 | $ 0.099600 | $ 0.087179 |
2024-04-29 | $ 102,050,137 | $ 4,221,667 | $ 0.102467 | $ 0.099600 |
2024-04-28 | $ 104,613,134 | $ 4,025,859 | $ 0.105177 | $ 0.102467 |
2024-04-27 | $ 99,922,213 | $ 4,184,054 | $ 0.100288 | $ 0.105177 |
2024-04-26 | $ 104,301,331 | $ 6,510,263 | $ 0.104710 | $ 0.100288 |
2024-04-25 | $ 108,258,187 | $ 6,626,266 | $ 0.108832 | $ 0.104710 |
2024-04-24 | $ 115,979,243 | $ 5,674,165 | $ 0.116461 | $ 0.108832 |
2024-04-23 | $ 116,986,122 | $ 5,355,506 | $ 0.117419 | $ 0.116461 |
2024-04-22 | $ 116,031,725 | $ 3,728,311 | $ 0.116517 | $ 0.117419 |
2024-04-21 | $ 117,521,202 | $ 4,416,030 | $ 0.118192 | $ 0.116517 |
2024-04-20 | $ 109,628,335 | $ 7,159,391 | $ 0.110043 | $ 0.118192 |
2024-04-19 | $ 106,773,454 | $ 5,167,539 | $ 0.107109 | $ 0.110043 |
2024-04-18 | $ 103,142,617 | $ 5,955,357 | $ 0.103590 | $ 0.107109 |
2024-04-17 | $ 108,605,396 | $ 5,342,629 | $ 0.108929 | $ 0.103590 |
2024-04-16 | $ 109,436,064 | $ 8,410,037 | $ 0.110164 | $ 0.108929 |
2024-04-15 | $ 120,707,802 | $ 13,012,966 | $ 0.120712 | $ 0.110164 |
2024-04-14 | $ 109,303,494 | $ 22,769,825 | $ 0.109255 | $ 0.120712 |
2024-04-13 | $ 138,500,766 | $ 37,678,385 | $ 0.140073 | $ 0.109255 |
2024-04-12 | $ 168,696,105 | $ 17,020,658 | $ 0.169200 | $ 0.140073 |
2024-04-11 | $ 172,260,476 | $ 23,454,111 | $ 0.172755 | $ 0.169200 |
2024-04-10 | $ 163,776,100 | $ 15,524,549 | $ 0.164517 | $ 0.172755 |
2024-04-09 | $ 158,444,600 | $ 11,688,434 | $ 0.159174 | $ 0.164517 |
2024-04-08 | $ 149,210,795 | $ 10,236,531 | $ 0.149913 | $ 0.159174 |
2024-04-07 | $ 150,835,664 | $ 21,690,207 | $ 0.151235 | $ 0.149913 |
2024-04-06 | $ 141,208,241 | $ 17,485,383 | $ 0.141644 | $ 0.151235 |
2024-04-05 | $ 164,689,390 | $ 52,531,297 | $ 0.165496 | $ 0.141644 |
想要另一種貨幣的資料嗎?使用我們的API