Loom Network (NEW) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 98,161,775 | $ 4,468,188 | $ 0.080048 | N/A |
2024-05-07 | $ 98,714,997 | $ 3,889,899 | $ 0.080616 | $ 0.080048 |
2024-05-06 | $ 101,014,527 | $ 4,073,844 | $ 0.082589 | $ 0.080616 |
2024-05-05 | $ 100,050,926 | $ 3,127,791 | $ 0.081707 | $ 0.082589 |
2024-05-04 | $ 100,865,868 | $ 4,345,527 | $ 0.082250 | $ 0.081707 |
2024-05-03 | $ 96,561,387 | $ 4,824,702 | $ 0.078869 | $ 0.082250 |
2024-05-02 | $ 96,089,406 | $ 5,732,540 | $ 0.078038 | $ 0.078869 |
2024-05-01 | $ 97,509,727 | $ 8,023,109 | $ 0.079456 | $ 0.078038 |
2024-04-30 | $ 106,429,324 | $ 9,405,712 | $ 0.086985 | $ 0.079456 |
2024-04-29 | $ 111,719,576 | $ 14,413,806 | $ 0.091365 | $ 0.086985 |
2024-04-28 | $ 110,611,082 | $ 52,958,261 | $ 0.090380 | $ 0.091365 |
2024-04-27 | $ 109,105,458 | $ 6,528,931 | $ 0.089556 | $ 0.090380 |
2024-04-26 | $ 106,465,025 | $ 9,480,501 | $ 0.086917 | $ 0.089556 |
2024-04-25 | $ 101,021,468 | $ 4,104,358 | $ 0.082550 | $ 0.086917 |
2024-04-24 | $ 106,000,171 | $ 3,939,742 | $ 0.086518 | $ 0.082550 |
2024-04-23 | $ 104,857,552 | $ 3,575,510 | $ 0.085525 | $ 0.086518 |
2024-04-22 | $ 102,065,168 | $ 3,379,196 | $ 0.083304 | $ 0.085525 |
2024-04-21 | $ 103,785,392 | $ 4,078,388 | $ 0.084756 | $ 0.083304 |
2024-04-20 | $ 97,821,638 | $ 5,875,740 | $ 0.079860 | $ 0.084756 |
2024-04-19 | $ 95,240,808 | $ 7,203,014 | $ 0.077773 | $ 0.079860 |
2024-04-18 | $ 91,429,548 | $ 3,908,725 | $ 0.074658 | $ 0.077773 |
2024-04-17 | $ 94,954,139 | $ 4,681,866 | $ 0.077579 | $ 0.074658 |
2024-04-16 | $ 94,975,380 | $ 5,018,418 | $ 0.077572 | $ 0.077579 |
2024-04-15 | $ 97,723,177 | $ 11,719,765 | $ 0.079806 | $ 0.077572 |
2024-04-14 | $ 91,251,499 | $ 15,883,497 | $ 0.074320 | $ 0.079806 |
2024-04-13 | $ 106,044,382 | $ 17,902,900 | $ 0.086715 | $ 0.074320 |
2024-04-12 | $ 127,831,372 | $ 4,665,239 | $ 0.104496 | $ 0.086715 |
2024-04-11 | $ 127,928,948 | $ 6,974,381 | $ 0.104514 | $ 0.104496 |
2024-04-10 | $ 127,447,118 | $ 7,027,501 | $ 0.104009 | $ 0.104514 |
2024-04-09 | $ 133,882,519 | $ 5,802,116 | $ 0.109317 | $ 0.104009 |
2024-04-08 | $ 129,838,582 | $ 4,576,154 | $ 0.105929 | $ 0.109317 |
想要另一種貨幣的資料嗎?使用我們的API