Lormhole USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 6,336.85 | $ 0.00011977 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,607.63 | $ 0.00010028 | $ 0.00011977 |
2024-06-01 | $ 0.000000000000000000 | $ 1,797.41 | $ 0.00010964 | $ 0.00010028 |
2024-05-31 | $ 0.000000000000000000 | $ 1,162.94 | $ 0.00010603 | $ 0.00010964 |
2024-05-30 | $ 0.000000000000000000 | $ 791.78 | $ 0.00011206 | $ 0.00010603 |
2024-05-29 | $ 0.000000000000000000 | $ 1,131.37 | $ 0.00011620 | $ 0.00011206 |
2024-05-28 | $ 0.000000000000000000 | $ 1,001.17 | $ 0.00012658 | $ 0.00011620 |
2024-05-27 | $ 0.000000000000000000 | $ 4,002.62 | $ 0.00012375 | $ 0.00012658 |
2024-05-26 | $ 0.000000000000000000 | $ 2,160.39 | $ 0.00012188 | $ 0.00012375 |
2024-05-25 | $ 0.000000000000000000 | $ 5,090.90 | $ 0.00010696 | $ 0.00012188 |
2024-05-24 | $ 0.000000000000000000 | $ 2,356.65 | $ 0.00011860 | $ 0.00010696 |
2024-05-23 | $ 0.000000000000000000 | $ 6,726.71 | $ 0.00011465 | $ 0.00011860 |
2024-05-22 | $ 0.000000000000000000 | $ 1,108.24 | $ 0.00016969 | $ 0.00011465 |
2024-05-21 | $ 0.000000000000000000 | $ 1,370.95 | $ 0.00017080 | $ 0.00016969 |
2024-05-20 | $ 0.000000000000000000 | $ 548.93 | $ 0.00015680 | $ 0.00017080 |
2024-05-19 | $ 0.000000000000000000 | $ 487.68 | $ 0.00015899 | $ 0.00015680 |
2024-05-18 | $ 0.000000000000000000 | $ 2,787.07 | $ 0.00015906 | $ 0.00015899 |
2024-05-17 | $ 0.000000000000000000 | $ 3,542.72 | $ 0.00015081 | $ 0.00015906 |
2024-05-16 | $ 0.000000000000000000 | $ 3,992.09 | $ 0.00017421 | $ 0.00015081 |
2024-05-15 | $ 0.000000000000000000 | $ 3,977.12 | $ 0.00014770 | $ 0.00017421 |
2024-05-14 | $ 0.000000000000000000 | $ 10,417.69 | $ 0.00014490 | $ 0.00014770 |
2024-05-13 | $ 0.000000000000000000 | $ 1,238.56 | $ 0.00012998 | $ 0.00014490 |
2024-05-12 | $ 0.000000000000000000 | $ 778.29 | $ 0.00014266 | $ 0.00012998 |
2024-05-11 | $ 0.000000000000000000 | $ 307.04 | $ 0.00014359 | $ 0.00014266 |
2024-05-10 | $ 0.000000000000000000 | $ 298.17 | $ 0.00015044 | $ 0.00014359 |
2024-05-09 | $ 0.000000000000000000 | $ 1,699.29 | $ 0.00014185 | $ 0.00015044 |
2024-05-08 | $ 0.000000000000000000 | $ 1,509.79 | $ 0.00016078 | $ 0.00014185 |
2024-05-07 | $ 0.000000000000000000 | $ 1,370.44 | $ 0.00017867 | $ 0.00016078 |
2024-05-06 | $ 0.000000000000000000 | $ 2,442.40 | $ 0.00017231 | $ 0.00017867 |
2024-05-05 | $ 0.000000000000000000 | $ 566.56 | $ 0.00018655 | $ 0.00017231 |
2024-05-04 | $ 0.000000000000000000 | $ 2,390.06 | $ 0.00018433 | $ 0.00018655 |
想要另一種貨幣的資料嗎?使用我們的API