Loser Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 11,363.67 | $ 0.00000942 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 11,644.41 | $ 0.00000957 | $ 0.00000942 |
2024-04-30 | $ 0.000000000000000000 | $ 13,950.23 | $ 0.00001010 | $ 0.00000957 |
2024-04-29 | $ 0.000000000000000000 | $ 14,803.15 | $ 0.00000975 | $ 0.00001010 |
2024-04-28 | $ 0.000000000000000000 | $ 11,632.43 | $ 0.00000900 | $ 0.00000975 |
2024-04-27 | $ 0.000000000000000000 | $ 12,897.42 | $ 0.00000941 | $ 0.00000900 |
2024-04-26 | $ 0.000000000000000000 | $ 12,820.22 | $ 0.00000928 | $ 0.00000941 |
2024-04-25 | $ 0.000000000000000000 | $ 16,986.10 | $ 0.00000859 | $ 0.00000928 |
2024-04-24 | $ 0.000000000000000000 | $ 13,083.52 | $ 0.00000926 | $ 0.00000859 |
2024-04-23 | $ 0.000000000000000000 | $ 17,399.77 | $ 0.00000863 | $ 0.00000926 |
2024-04-22 | $ 0.000000000000000000 | $ 16,664.04 | $ 0.00000904 | $ 0.00000863 |
2024-04-21 | $ 0.000000000000000000 | $ 14,793.24 | $ 0.00000933 | $ 0.00000904 |
2024-04-20 | $ 0.000000000000000000 | $ 21,845 | $ 0.00000814 | $ 0.00000933 |
2024-04-19 | $ 0.000000000000000000 | $ 13,391.60 | $ 0.00000918 | $ 0.00000814 |
2024-04-18 | $ 0.000000000000000000 | $ 29,069 | $ 0.00000883 | $ 0.00000918 |
2024-04-17 | $ 0.000000000000000000 | $ 12,744.60 | $ 0.00000958 | $ 0.00000883 |
2024-04-16 | $ 0.000000000000000000 | $ 17,512.31 | $ 0.00000942 | $ 0.00000958 |
2024-04-15 | $ 0.000000000000000000 | $ 17,769.53 | $ 0.00000905 | $ 0.00000942 |
2024-04-14 | $ 0.000000000000000000 | $ 18,390.81 | $ 0.00000875 | $ 0.00000905 |
2024-04-13 | $ 0.000000000000000000 | $ 20,737 | $ 0.00000955 | $ 0.00000875 |
2024-04-12 | $ 0.000000000000000000 | $ 11,803.71 | $ 0.00001119 | $ 0.00000955 |
2024-04-11 | $ 0.000000000000000000 | $ 12,914.85 | $ 0.00001130 | $ 0.00001119 |
2024-04-10 | $ 0.000000000000000000 | $ 17,089.74 | $ 0.00001085 | $ 0.00001130 |
2024-04-09 | $ 0.000000000000000000 | $ 14,279.62 | $ 0.00001081 | $ 0.00001085 |
2024-04-08 | $ 0.000000000000000000 | $ 17,253.44 | $ 0.00001033 | $ 0.00001081 |
2024-04-07 | $ 0.000000000000000000 | $ 16,373.32 | $ 0.00001137 | $ 0.00001033 |
2024-04-06 | $ 0.000000000000000000 | $ 13,953.32 | $ 0.00001127 | $ 0.00001137 |
2024-04-05 | $ 0.000000000000000000 | $ 19,872.94 | $ 0.00001107 | $ 0.00001127 |
2024-04-04 | $ 0.000000000000000000 | $ 23,320 | $ 0.00001170 | $ 0.00001107 |
2024-04-03 | $ 0.000000000000000000 | $ 23,762 | $ 0.00001199 | $ 0.00001170 |
2024-04-02 | $ 0.000000000000000000 | $ 22,950 | $ 0.00001333 | $ 0.00001199 |
想要另一種貨幣的資料嗎?使用我們的API