Love Hate Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 1,588,125 | $ 0.00000971 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1,408,136 | $ 0.00000999 | $ 0.00000971 |
2024-05-06 | $ 0.000000000000000000 | $ 1,158,615 | $ 0.00001046 | $ 0.00000999 |
2024-05-05 | $ 0.000000000000000000 | $ 1,482,160 | $ 0.00001102 | $ 0.00001046 |
2024-05-04 | $ 0.000000000000000000 | $ 1,616,351 | $ 0.00001061 | $ 0.00001102 |
2024-05-03 | $ 0.000000000000000000 | $ 1,926,108 | $ 0.00000980 | $ 0.00001061 |
2024-05-02 | $ 0.000000000000000000 | $ 2,082,429 | $ 0.00000965 | $ 0.00000980 |
2024-05-01 | $ 0.000000000000000000 | $ 1,664,824 | $ 0.00000940 | $ 0.00000965 |
2024-04-30 | $ 0.000000000000000000 | $ 1,427,722 | $ 0.00001021 | $ 0.00000940 |
2024-04-29 | $ 0.000000000000000000 | $ 1,181,438 | $ 0.00001031 | $ 0.00001021 |
2024-04-28 | $ 0.000000000000000000 | $ 1,420,625 | $ 0.00001031 | $ 0.00001031 |
2024-04-27 | $ 0.000000000000000000 | $ 1,677,612 | $ 0.00001013 | $ 0.00001031 |
2024-04-26 | $ 0.000000000000000000 | $ 1,879,294 | $ 0.00001039 | $ 0.00001013 |
2024-04-25 | $ 0.000000000000000000 | $ 1,571,350 | $ 0.00001035 | $ 0.00001039 |
2024-04-24 | $ 0.000000000000000000 | $ 1,492,177 | $ 0.00001057 | $ 0.00001035 |
2024-04-23 | $ 0.000000000000000000 | $ 1,405,548 | $ 0.00001150 | $ 0.00001057 |
2024-04-22 | $ 0.000000000000000000 | $ 1,343,490 | $ 0.00001102 | $ 0.00001150 |
2024-04-21 | $ 0.000000000000000000 | $ 1,570,955 | $ 0.00001049 | $ 0.00001102 |
2024-04-20 | $ 0.000000000000000000 | $ 2,151,359 | $ 0.00001035 | $ 0.00001049 |
2024-04-19 | $ 0.000000000000000000 | $ 1,898,596 | $ 0.00001083 | $ 0.00001035 |
2024-04-18 | $ 0.000000000000000000 | $ 1,855,664 | $ 0.00001102 | $ 0.00001083 |
2024-04-17 | $ 0.000000000000000000 | $ 2,188,586 | $ 0.00001133 | $ 0.00001102 |
2024-04-16 | $ 0.000000000000000000 | $ 2,071,058 | $ 0.00001069 | $ 0.00001133 |
2024-04-15 | $ 0.000000000000000000 | $ 3,041,570 | $ 0.00001202 | $ 0.00001069 |
2024-04-14 | $ 0.000000000000000000 | $ 2,420,956 | $ 0.00001022 | $ 0.00001202 |
2024-04-13 | $ 0.000000000000000000 | $ 1,809,457 | $ 0.00001107 | $ 0.00001022 |
2024-04-12 | $ 0.000000000000000000 | $ 1,753,418 | $ 0.00001197 | $ 0.00001107 |
2024-04-11 | $ 0.000000000000000000 | $ 2,017,075 | $ 0.00001255 | $ 0.00001197 |
2024-04-10 | $ 0.000000000000000000 | $ 2,043,794 | $ 0.00001220 | $ 0.00001255 |
2024-04-09 | $ 0.000000000000000000 | $ 1,692,785 | $ 0.00001393 | $ 0.00001220 |
想要另一種貨幣的資料嗎?使用我們的API