LSDx Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 280,837 | $ 26,546 | $ 0.00519205 | N/A |
2024-05-20 | $ 278,938 | $ 26,544 | $ 0.00520724 | $ 0.00519205 |
2024-05-19 | $ 282,261 | $ 26,234 | $ 0.00520427 | $ 0.00520724 |
2024-05-18 | $ 317,831 | $ 33,400 | $ 0.00592268 | $ 0.00520427 |
2024-05-17 | $ 246,306 | $ 26,403 | $ 0.00455729 | $ 0.00592268 |
2024-05-16 | $ 244,806 | $ 25,639 | $ 0.00452249 | $ 0.00455729 |
2024-05-15 | $ 274,160 | $ 27,435 | $ 0.00503100 | $ 0.00452249 |
2024-05-14 | $ 259,159 | $ 26,285 | $ 0.00478414 | $ 0.00503100 |
2024-05-13 | $ 261,091 | $ 26,289 | $ 0.00480404 | $ 0.00478414 |
2024-05-12 | $ 254,443 | $ 25,888 | $ 0.00471594 | $ 0.00480404 |
2024-05-11 | $ 260,715 | $ 26,128 | $ 0.00483287 | $ 0.00471594 |
2024-05-10 | $ 262,826 | $ 25,439 | $ 0.00486202 | $ 0.00483287 |
2024-05-09 | $ 268,451 | $ 25,922 | $ 0.00496312 | $ 0.00486202 |
2024-05-08 | $ 289,280 | $ 27,463 | $ 0.00535428 | $ 0.00496312 |
2024-05-07 | $ 284,575 | $ 27,738 | $ 0.00525567 | $ 0.00535428 |
2024-05-06 | $ 281,863 | $ 29,359 | $ 0.00523630 | $ 0.00525567 |
2024-05-05 | $ 288,971 | $ 26,041 | $ 0.00532497 | $ 0.00523630 |
2024-05-04 | $ 310,275 | $ 25,214 | $ 0.00573107 | $ 0.00532497 |
2024-05-03 | $ 345,176 | $ 27,267 | $ 0.00638886 | $ 0.00573107 |
2024-05-02 | $ 342,000 | $ 26,705 | $ 0.00636904 | $ 0.00638886 |
2024-05-01 | $ 343,698 | $ 27,320 | $ 0.00636149 | $ 0.00636904 |
2024-04-30 | $ 342,862 | $ 31,584 | $ 0.00630438 | $ 0.00636149 |
2024-04-29 | $ 327,922 | $ 27,521 | $ 0.00615835 | $ 0.00630438 |
2024-04-28 | $ 316,685 | $ 24,648 | $ 0.00588891 | $ 0.00615835 |
2024-04-27 | $ 362,888 | $ 29,615 | $ 0.00676340 | $ 0.00588891 |
2024-04-26 | $ 372,719 | $ 26,641 | $ 0.00693412 | $ 0.00676340 |
2024-04-25 | $ 371,269 | $ 26,144 | $ 0.00687033 | $ 0.00693412 |
2024-04-24 | $ 371,854 | $ 26,371 | $ 0.00687362 | $ 0.00687033 |
2024-04-23 | $ 370,854 | $ 25,876 | $ 0.00687175 | $ 0.00687362 |
2024-04-22 | $ 386,638 | $ 26,139 | $ 0.00715455 | $ 0.00687175 |
2024-04-21 | $ 396,483 | $ 28,912 | $ 0.00733529 | $ 0.00715455 |
想要另一種貨幣的資料嗎?使用我們的API