Lucidao USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 4,451,764 | $ 6,112.45 | $ 0.01608722 | N/A |
2024-05-15 | $ 4,315,568 | $ 5,344.77 | $ 0.01559787 | $ 0.01608722 |
2024-05-14 | $ 4,498,922 | $ 13,971.09 | $ 0.01625303 | $ 0.01559787 |
2024-05-13 | $ 4,631,525 | $ 3,207.20 | $ 0.01672643 | $ 0.01625303 |
2024-05-12 | $ 4,739,806 | $ 3,301.48 | $ 0.01712424 | $ 0.01672643 |
2024-05-11 | $ 4,771,067 | $ 5,254.87 | $ 0.01724677 | $ 0.01712424 |
2024-05-10 | $ 4,940,984 | $ 6,013.84 | $ 0.01779686 | $ 0.01724677 |
2024-05-09 | $ 4,861,837 | $ 5,662.35 | $ 0.01759088 | $ 0.01779686 |
2024-05-08 | $ 4,933,574 | $ 4,781.39 | $ 0.01782142 | $ 0.01759088 |
2024-05-07 | $ 5,119,690 | $ 28,375 | $ 0.01833104 | $ 0.01782142 |
2024-05-06 | $ 5,214,012 | $ 3,607.85 | $ 0.01883670 | $ 0.01833104 |
2024-05-05 | $ 5,144,704 | $ 6,165.94 | $ 0.01857358 | $ 0.01883670 |
2024-05-04 | $ 5,119,065 | $ 9,376.90 | $ 0.01848645 | $ 0.01857358 |
2024-05-03 | $ 4,946,605 | $ 15,638.71 | $ 0.01786488 | $ 0.01848645 |
2024-05-02 | $ 5,174,477 | $ 10,786.76 | $ 0.01869405 | $ 0.01786488 |
2024-05-01 | $ 5,130,493 | $ 10,120.40 | $ 0.01853446 | $ 0.01869405 |
2024-04-30 | $ 5,503,162 | $ 7,188.71 | $ 0.01983628 | $ 0.01853446 |
2024-04-29 | $ 5,589,108 | $ 9,414.26 | $ 0.02024818 | $ 0.01983628 |
2024-04-28 | $ 5,731,894 | $ 9,015.42 | $ 0.02070237 | $ 0.02024818 |
2024-04-27 | $ 5,452,177 | $ 7,868.97 | $ 0.01969869 | $ 0.02070237 |
2024-04-26 | $ 5,719,366 | $ 7,201.16 | $ 0.02066690 | $ 0.01969869 |
2024-04-25 | $ 5,723,533 | $ 6,039.39 | $ 0.02076631 | $ 0.02066690 |
2024-04-24 | $ 6,082,445 | $ 8,363.81 | $ 0.02196145 | $ 0.02076631 |
2024-04-23 | $ 5,748,002 | $ 10,860.26 | $ 0.02076528 | $ 0.02196145 |
2024-04-22 | $ 5,946,728 | $ 5,068.34 | $ 0.02143766 | $ 0.02076528 |
2024-04-21 | $ 6,008,200 | $ 10,483.83 | $ 0.02168903 | $ 0.02143766 |
2024-04-20 | $ 5,440,869 | $ 16,299.61 | $ 0.01969089 | $ 0.02168903 |
2024-04-19 | $ 4,872,764 | $ 8,516.15 | $ 0.01759485 | $ 0.01969089 |
2024-04-18 | $ 4,767,931 | $ 3,347.98 | $ 0.01722193 | $ 0.01759485 |
2024-04-17 | $ 4,983,846 | $ 9,576.10 | $ 0.01798198 | $ 0.01722193 |
2024-04-16 | $ 5,399,641 | $ 17,432.94 | $ 0.01951247 | $ 0.01798198 |
想要另一種貨幣的資料嗎?使用我們的API