Lucky Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4,055.08 | $ 320.06 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 6,524.29 | $ 314.37 | $ 320.06 |
2024-05-30 | $ 0.000000000000000000 | $ 14,787.74 | $ 371.66 | $ 314.37 |
2024-05-29 | $ 0.000000000000000000 | $ 6,503.68 | $ 410.59 | $ 371.66 |
2024-05-28 | $ 0.000000000000000000 | $ 2,603.10 | $ 534.78 | $ 410.59 |
2024-05-27 | $ 0.000000000000000000 | $ 566.26 | $ 565.04 | $ 534.78 |
2024-05-26 | $ 0.000000000000000000 | $ 372.03 | $ 592.00 | $ 565.04 |
2024-05-25 | $ 0.000000000000000000 | $ 3,353.59 | $ 600.04 | $ 592.00 |
2024-05-24 | $ 0.000000000000000000 | $ 4,171.70 | $ 634.38 | $ 600.04 |
2024-05-23 | $ 0.000000000000000000 | $ 3,373.51 | $ 661.54 | $ 634.38 |
2024-05-22 | $ 0.000000000000000000 | $ 5,248.03 | $ 704.26 | $ 661.54 |
2024-05-21 | $ 0.000000000000000000 | $ 34.73 | $ 656.89 | $ 704.26 |
2024-05-20 | $ 0.000000000000000000 | $ 143.13 | $ 584.11 | $ 656.89 |
2024-05-19 | $ 0.000000000000000000 | $ 5,248.69 | $ 611.59 | $ 584.11 |
2024-05-18 | $ 0.000000000000000000 | $ 5,521.97 | $ 600.90 | $ 611.59 |
2024-05-17 | $ 0.000000000000000000 | $ 127.50 | $ 560.21 | $ 600.90 |
2024-05-16 | $ 0.000000000000000000 | $ 1,149.95 | $ 573.80 | $ 560.21 |
2024-05-15 | $ 0.000000000000000000 | $ 4,406.28 | $ 515.82 | $ 573.80 |
2024-05-14 | $ 0.000000000000000000 | $ 54.64 | $ 522.29 | $ 515.82 |
2024-05-13 | $ 0.000000000000000000 | $ 656.89 | $ 533.65 | $ 522.29 |
2024-05-12 | $ 0.000000000000000000 | $ 588.82 | $ 537.81 | $ 533.65 |
2024-05-11 | $ 0.000000000000000000 | $ 4,033.39 | $ 546.29 | $ 537.81 |
2024-05-10 | $ 0.000000000000000000 | $ 336.25 | $ 560.73 | $ 546.29 |
2024-05-09 | $ 0.000000000000000000 | $ 1,686.73 | $ 551.05 | $ 560.73 |
2024-05-08 | $ 0.000000000000000000 | $ 1,226.09 | $ 584.81 | $ 551.05 |
2024-05-07 | $ 0.000000000000000000 | $ 1,440.85 | $ 611.54 | $ 584.81 |
2024-05-06 | $ 0.000000000000000000 | $ 1,838.61 | $ 635.37 | $ 611.54 |
2024-05-05 | $ 0.000000000000000000 | $ 2,080.83 | $ 629.90 | $ 635.37 |
2024-05-04 | $ 0.000000000000000000 | $ 2,679.58 | $ 605.93 | $ 629.90 |
2024-05-03 | $ 0.000000000000000000 | $ 4,409.59 | $ 592.29 | $ 605.93 |
2024-05-02 | $ 0.000000000000000000 | $ 3,418.16 | $ 571.54 | $ 592.29 |
想要另一種貨幣的資料嗎?使用我們的API