LuckysLeprecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 175,238 | $ 323,220 | $ 0.000000280209 | N/A |
2024-05-16 | $ 188,852 | $ 232,966 | $ 0.000000302007 | $ 0.000000280209 |
2024-05-15 | $ 183,470 | $ 358,114 | $ 0.000000293530 | $ 0.000000302007 |
2024-05-14 | $ 172,786 | $ 359,300 | $ 0.000000274411 | $ 0.000000293530 |
2024-05-13 | $ 193,185 | $ 310,028 | $ 0.000000308956 | $ 0.000000274411 |
2024-05-12 | $ 190,107 | $ 310,012 | $ 0.000000304787 | $ 0.000000308956 |
2024-05-11 | $ 186,825 | $ 309,527 | $ 0.000000299475 | $ 0.000000304787 |
2024-05-10 | $ 198,346 | $ 309,495 | $ 0.000000315978 | $ 0.000000299475 |
2024-05-09 | $ 189,042 | $ 309,319 | $ 0.000000301204 | $ 0.000000315978 |
2024-05-08 | $ 182,564 | $ 309,043 | $ 0.000000292069 | $ 0.000000301204 |
2024-05-07 | $ 199,003 | $ 309,056 | $ 0.000000317570 | $ 0.000000292069 |
2024-05-06 | $ 207,681 | $ 309,026 | $ 0.000000332422 | $ 0.000000317570 |
2024-05-05 | $ 209,692 | $ 310,273 | $ 0.000000337074 | $ 0.000000332422 |
2024-05-04 | $ 211,277 | $ 310,310 | $ 0.000000341594 | $ 0.000000337074 |
2024-05-03 | $ 225,342 | $ 309,545 | $ 0.000000362305 | $ 0.000000341594 |
2024-05-02 | $ 206,244 | $ 308,428 | $ 0.000000330685 | $ 0.000000362305 |
2024-05-01 | $ 212,884 | $ 312,669 | $ 0.000000340175 | $ 0.000000330685 |
2024-04-30 | $ 239,966 | $ 373,724 | $ 0.000000384782 | $ 0.000000340175 |
2024-04-29 | $ 237,271 | $ 367,990 | $ 0.000000379259 | $ 0.000000384782 |
2024-04-28 | $ 241,492 | $ 361,669 | $ 0.000000378906 | $ 0.000000379259 |
2024-04-27 | $ 212,605 | $ 359,011 | $ 0.000000336048 | $ 0.000000378906 |
2024-04-26 | $ 238,410 | $ 392,413 | $ 0.000000384139 | $ 0.000000336048 |
2024-04-25 | $ 220,300 | $ 665,303 | $ 0.000000355071 | $ 0.000000384139 |
2024-04-24 | $ 231,407 | $ 659,569 | $ 0.000000370451 | $ 0.000000355071 |
2024-04-23 | $ 226,395 | $ 715,230 | $ 0.000000361615 | $ 0.000000370451 |
2024-04-22 | $ 218,361 | $ 629,615 | $ 0.000000350902 | $ 0.000000361615 |
2024-04-21 | $ 217,755 | $ 637,379 | $ 0.000000349569 | $ 0.000000350902 |
2024-04-20 | $ 221,342 | $ 658,331 | $ 0.000000353179 | $ 0.000000349569 |
2024-04-19 | $ 229,271 | $ 741,351 | $ 0.000000366791 | $ 0.000000353179 |
2024-04-18 | $ 276,006 | $ 751,322 | $ 0.000000440786 | $ 0.000000366791 |
想要另一種貨幣的資料嗎?使用我們的API