Lumenswap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 1,004.74 | $ 0.02992250 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1.060 | $ 0.052989 | $ 0.02992250 |
2024-04-30 | $ 0.000000000000000000 | $ 1.059 | $ 0.052953 | $ 0.052989 |
2024-04-29 | $ 0.000000000000000000 | $ 1.28 | $ 0.02199437 | $ 0.052953 |
2024-04-28 | $ 0.000000000000000000 | $ 10.41 | $ 0.00909620 | $ 0.02199437 |
2024-04-27 | $ 0.000000000000000000 | $ 19.38 | $ 0.00748510 | $ 0.00909620 |
2024-04-26 | $ 0.000000000000000000 | $ 20.57 | $ 0.00996737 | $ 0.00748510 |
2024-04-25 | $ 0.000000000000000000 | $ 133.90 | $ 0.00997322 | $ 0.00996737 |
2024-04-24 | $ 0.000000000000000000 | $ 46.88 | $ 0.02070587 | $ 0.00997322 |
2024-04-23 | $ 0.000000000000000000 | $ 168.38 | $ 0.01999966 | $ 0.02070587 |
2024-04-22 | $ 0.000000000000000000 | $ 152.00 | $ 0.00961292 | $ 0.01999966 |
2024-04-21 | $ 0.000000000000000000 | $ 121.91 | $ 0.00800298 | $ 0.00961292 |
2024-04-20 | $ 0.000000000000000000 | $ 7.45 | $ 0.00728244 | $ 0.00800298 |
2024-04-19 | $ 0.000000000000000000 | $ 613.13 | $ 0.00719811 | $ 0.00728244 |
2024-04-18 | $ 0.000000000000000000 | $ 612.75 | $ 0.00719371 | $ 0.00719811 |
2024-04-17 | $ 0.000000000000000000 | $ 200.36 | $ 0.01151072 | $ 0.00719371 |
2024-04-16 | $ 0.000000000000000000 | $ 472.39 | $ 0.01185846 | $ 0.01151072 |
2024-04-15 | $ 0.000000000000000000 | $ 273.52 | $ 0.00869714 | $ 0.01185846 |
2024-04-14 | $ 0.000000000000000000 | $ 152.93 | $ 0.00701670 | $ 0.00869714 |
2024-04-13 | $ 0.000000000000000000 | $ 2,367.40 | $ 0.00778885 | $ 0.00701670 |
2024-04-12 | $ 0.000000000000000000 | $ 310.64 | $ 0.00877299 | $ 0.00778885 |
2024-04-11 | $ 0.000000000000000000 | $ 2,786.21 | $ 0.00818509 | $ 0.00877299 |
2024-04-10 | $ 0.000000000000000000 | $ 98.83 | $ 0.03060755 | $ 0.00818509 |
2024-04-09 | $ 0.000000000000000000 | $ 67.34 | $ 0.01261329 | $ 0.03060755 |
2024-04-08 | $ 0.000000000000000000 | $ 218.61 | $ 0.01189147 | $ 0.01261329 |
2024-04-07 | $ 0.000000000000000000 | $ 263.77 | $ 0.00752246 | $ 0.01189147 |
2024-04-06 | $ 0.000000000000000000 | $ 3,009.04 | $ 0.00679451 | $ 0.00752246 |
2024-04-05 | $ 0.000000000000000000 | $ 208.05 | $ 0.01264573 | $ 0.00679451 |
2024-04-04 | $ 0.000000000000000000 | $ 243.45 | $ 0.01418358 | $ 0.01264573 |
2024-04-03 | $ 0.000000000000000000 | $ 276.48 | $ 0.00759455 | $ 0.01418358 |
2024-04-02 | $ 0.000000000000000000 | $ 2,125.25 | $ 0.00618235 | $ 0.00759455 |
想要另一種貨幣的資料嗎?使用我們的API