LUMI Credits USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 88.32 | $ 0.01006273 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 110.67 | $ 0.01006734 | $ 0.01006273 |
2024-05-03 | $ 0.000000000000000000 | $ 88.47 | $ 0.00998367 | $ 0.01006734 |
2024-05-02 | $ 0.000000000000000000 | $ 93.58 | $ 0.00973097 | $ 0.00998367 |
2024-05-01 | $ 0.000000000000000000 | $ 100.75 | $ 0.00951717 | $ 0.00973097 |
2024-04-30 | $ 0.000000000000000000 | $ 102.79 | $ 0.00961185 | $ 0.00951717 |
2024-04-29 | $ 0.000000000000000000 | $ 93.84 | $ 0.00966434 | $ 0.00961185 |
2024-04-28 | $ 0.000000000000000000 | $ 86.43 | $ 0.00959974 | $ 0.00966434 |
2024-04-27 | $ 0.000000000000000000 | $ 86.88 | $ 0.00956422 | $ 0.00959974 |
2024-04-26 | $ 0.000000000000000000 | $ 88.05 | $ 0.00928169 | $ 0.00956422 |
2024-04-25 | $ 0.000000000000000000 | $ 82.21 | $ 0.00896227 | $ 0.00928169 |
2024-04-24 | $ 0.000000000000000000 | $ 639.53 | $ 0.00890789 | $ 0.00896227 |
2024-04-23 | $ 0.000000000000000000 | $ 96.53 | $ 0.00883130 | $ 0.00890789 |
2024-04-22 | $ 0.000000000000000000 | $ 255.36 | $ 0.00880884 | $ 0.00883130 |
2024-04-21 | $ 0.000000000000000000 | $ 88.58 | $ 0.00878061 | $ 0.00880884 |
2024-04-20 | $ 0.000000000000000000 | $ 98.97 | $ 0.00865148 | $ 0.00878061 |
2024-04-19 | $ 0.000000000000000000 | $ 78.94 | $ 0.00858418 | $ 0.00865148 |
2024-04-18 | $ 0.000000000000000000 | $ 93.01 | $ 0.00862680 | $ 0.00858418 |
2024-04-17 | $ 0.000000000000000000 | $ 80.40 | $ 0.00866441 | $ 0.00862680 |
2024-04-16 | $ 0.000000000000000000 | $ 80.76 | $ 0.00865253 | $ 0.00866441 |
2024-04-15 | $ 0.000000000000000000 | $ 334.66 | $ 0.00872199 | $ 0.00865253 |
2024-04-14 | $ 0.000000000000000000 | $ 220.60 | $ 0.00853658 | $ 0.00872199 |
2024-04-13 | $ 0.000000000000000000 | $ 134.14 | $ 0.00899522 | $ 0.00853658 |
2024-04-12 | $ 0.000000000000000000 | $ 137.73 | $ 0.00935362 | $ 0.00899522 |
2024-04-11 | $ 0.000000000000000000 | $ 162.74 | $ 0.00923455 | $ 0.00935362 |
2024-04-10 | $ 0.000000000000000000 | $ 87.06 | $ 0.00938093 | $ 0.00923455 |
2024-04-09 | $ 0.000000000000000000 | $ 460.00 | $ 0.00950552 | $ 0.00938093 |
2024-04-08 | $ 0.000000000000000000 | $ 86.79 | $ 0.00946623 | $ 0.00950552 |
2024-04-07 | $ 0.000000000000000000 | $ 98.15 | $ 0.00934780 | $ 0.00946623 |
2024-04-06 | $ 0.000000000000000000 | $ 287.01 | $ 0.00920947 | $ 0.00934780 |
2024-04-05 | $ 0.000000000000000000 | $ 100.44 | $ 0.00931631 | $ 0.00920947 |
想要另一種貨幣的資料嗎?使用我們的API