LUMI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 3,096.54 | $ 0.03304990 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 3,030.65 | $ 0.03378478 | $ 0.03304990 |
2024-06-08 | $ 0.000000000000000000 | $ 3,129.83 | $ 0.03382084 | $ 0.03378478 |
2024-06-07 | $ 0.000000000000000000 | $ 3,087.18 | $ 0.03455940 | $ 0.03382084 |
2024-06-06 | $ 0.000000000000000000 | $ 3,269.59 | $ 0.03339746 | $ 0.03455940 |
2024-06-05 | $ 0.000000000000000000 | $ 3,190.95 | $ 0.03425916 | $ 0.03339746 |
2024-06-04 | $ 0.000000000000000000 | $ 3,093.75 | $ 0.03476904 | $ 0.03425916 |
2024-06-03 | $ 0.000000000000000000 | $ 3,155.84 | $ 0.03327916 | $ 0.03476904 |
2024-06-02 | $ 0.000000000000000000 | $ 2,919.84 | $ 0.03208767 | $ 0.03327916 |
2024-06-01 | $ 0.000000000000000000 | $ 2,962.64 | $ 0.03173429 | $ 0.03208767 |
2024-05-31 | $ 0.000000000000000000 | $ 3,494.43 | $ 0.03247866 | $ 0.03173429 |
2024-05-30 | $ 0.000000000000000000 | $ 3,420.95 | $ 0.03511570 | $ 0.03247866 |
2024-05-29 | $ 0.000000000000000000 | $ 3,164.46 | $ 0.03232049 | $ 0.03511570 |
2024-05-28 | $ 0.000000000000000000 | $ 3,088.06 | $ 0.03306196 | $ 0.03232049 |
2024-05-27 | $ 0.000000000000000000 | $ 3,136.98 | $ 0.03302947 | $ 0.03306196 |
2024-05-26 | $ 0.000000000000000000 | $ 3,150.39 | $ 0.03424075 | $ 0.03302947 |
2024-05-25 | $ 0.000000000000000000 | $ 3,115.18 | $ 0.03450620 | $ 0.03424075 |
2024-05-24 | $ 0.000000000000000000 | $ 3,110.65 | $ 0.03427313 | $ 0.03450620 |
2024-05-23 | $ 0.000000000000000000 | $ 3,169.42 | $ 0.03414807 | $ 0.03427313 |
2024-05-22 | $ 0.000000000000000000 | $ 3,046.38 | $ 0.03448218 | $ 0.03414807 |
2024-05-21 | $ 0.000000000000000000 | $ 3,030.96 | $ 0.03340921 | $ 0.03448218 |
2024-05-20 | $ 0.000000000000000000 | $ 3,152.86 | $ 0.03362429 | $ 0.03340921 |
2024-05-19 | $ 0.000000000000000000 | $ 3,196.63 | $ 0.03248371 | $ 0.03362429 |
2024-05-18 | $ 0.000000000000000000 | $ 3,173.65 | $ 0.03391537 | $ 0.03248371 |
2024-05-17 | $ 0.000000000000000000 | $ 3,434.32 | $ 0.03269644 | $ 0.03391537 |
2024-05-16 | $ 0.000000000000000000 | $ 3,291.16 | $ 0.03736930 | $ 0.03269644 |
2024-05-15 | $ 0.000000000000000000 | $ 3,095.38 | $ 0.03353238 | $ 0.03736930 |
2024-05-14 | $ 0.000000000000000000 | $ 3,168.06 | $ 0.03392989 | $ 0.03353238 |
2024-05-13 | $ 0.000000000000000000 | $ 3,200.99 | $ 0.03409993 | $ 0.03392989 |
2024-05-12 | $ 0.000000000000000000 | $ 3,295.99 | $ 0.03427796 | $ 0.03409993 |
2024-05-11 | $ 0.000000000000000000 | $ 3,112.28 | $ 0.03372514 | $ 0.03427796 |
想要另一種貨幣的資料嗎?使用我們的API