Luna Rush USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 53,953 | $ 41,698 | $ 0.00243785 | N/A |
2024-05-15 | $ 51,145 | $ 39,024 | $ 0.00231004 | $ 0.00243785 |
2024-05-14 | $ 52,527 | $ 40,580 | $ 0.00237241 | $ 0.00231004 |
2024-05-13 | $ 57,499 | $ 62,245 | $ 0.00257677 | $ 0.00237241 |
2024-05-12 | $ 61,854 | $ 13,087.97 | $ 0.00279497 | $ 0.00257677 |
2024-05-11 | $ 54,627 | $ 41,727 | $ 0.00246734 | $ 0.00279497 |
2024-05-10 | $ 52,706 | $ 58,789 | $ 0.00238079 | $ 0.00246734 |
2024-05-09 | $ 51,952 | $ 27,844 | $ 0.00233565 | $ 0.00238079 |
2024-05-08 | $ 52,368 | $ 41,475 | $ 0.00234861 | $ 0.00233565 |
2024-05-07 | $ 53,389 | $ 41,329 | $ 0.00238962 | $ 0.00234861 |
2024-05-06 | $ 52,699 | $ 41,308 | $ 0.00238193 | $ 0.00238962 |
2024-05-05 | $ 53,443 | $ 41,182 | $ 0.00240303 | $ 0.00238193 |
2024-05-04 | $ 54,338 | $ 38,508 | $ 0.00246183 | $ 0.00240303 |
2024-05-03 | $ 51,001 | $ 33,770 | $ 0.00231375 | $ 0.00246183 |
2024-05-02 | $ 53,375 | $ 42,390 | $ 0.00241326 | $ 0.00231375 |
2024-05-01 | $ 53,344 | $ 44,035 | $ 0.00240067 | $ 0.00241326 |
2024-04-30 | $ 57,334 | $ 38,042 | $ 0.00258877 | $ 0.00240067 |
2024-04-29 | $ 56,680 | $ 29,985 | $ 0.00261208 | $ 0.00258877 |
2024-04-28 | $ 53,472 | $ 47,763 | $ 0.00241500 | $ 0.00261208 |
2024-04-27 | $ 52,187 | $ 39,359 | $ 0.00235449 | $ 0.00241500 |
2024-04-26 | $ 59,881 | $ 30,659 | $ 0.00266565 | $ 0.00235449 |
2024-04-25 | $ 58,707 | $ 35,913 | $ 0.00264959 | $ 0.00266565 |
2024-04-24 | $ 59,880 | $ 35,231 | $ 0.00270471 | $ 0.00264959 |
2024-04-23 | $ 62,379 | $ 42,512 | $ 0.00281229 | $ 0.00270471 |
2024-04-22 | $ 55,916 | $ 30,363 | $ 0.00256498 | $ 0.00281229 |
2024-04-21 | $ 54,089 | $ 35,509 | $ 0.00240835 | $ 0.00256498 |
2024-04-20 | $ 51,758 | $ 50,463 | $ 0.00233813 | $ 0.00240835 |
2024-04-19 | $ 53,521 | $ 38,297 | $ 0.00241637 | $ 0.00233813 |
2024-04-18 | $ 51,920 | $ 31,744 | $ 0.00233335 | $ 0.00241637 |
2024-04-17 | $ 50,474 | $ 18,489.49 | $ 0.00227615 | $ 0.00233335 |
2024-04-16 | $ 55,634 | $ 63,532 | $ 0.00253624 | $ 0.00227615 |
想要另一種貨幣的資料嗎?使用我們的API