LunaChow USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 192,404 | $ 286.49 | $ 0.000000192453 | N/A |
2024-05-03 | $ 184,133 | $ 121.90 | $ 0.000000184283 | $ 0.000000192453 |
2024-05-02 | $ 186,381 | $ 38.66 | $ 0.000000186204 | $ 0.000000184283 |
2024-05-01 | $ 510,962 | $ 73.64 | $ 0.000000511171 | $ 0.000000186204 |
2024-04-30 | $ 197,410 | $ 72.80 | $ 0.000000197613 | $ 0.000000511171 |
2024-04-29 | $ 200,749 | $ 100.69 | $ 0.000000200992 | $ 0.000000197613 |
2024-04-28 | $ 234,546 | $ 21.27 | $ 0.000000234924 | $ 0.000000200992 |
2024-04-27 | $ 192,064 | $ 6.33 | $ 0.000000192318 | $ 0.000000234924 |
2024-04-26 | $ 536,092 | $ 27.59 | $ 0.000000537961 | $ 0.000000192318 |
2024-04-25 | $ 558,070 | $ 15.74 | $ 0.000000558610 | $ 0.000000537961 |
2024-04-24 | $ 419,638 | $ 168.22 | $ 0.000000419956 | $ 0.000000558610 |
2024-04-23 | $ 439,477 | $ 337.22 | $ 0.000000439680 | $ 0.000000419956 |
2024-04-22 | $ 414,343 | $ 29.89 | $ 0.000000414294 | $ 0.000000439680 |
2024-04-21 | $ 193,560 | $ 89.76 | $ 0.000000194017 | $ 0.000000414294 |
2024-04-20 | $ 188,537 | $ 24.20 | $ 0.000000188664 | $ 0.000000194017 |
2024-04-19 | $ 570,931 | $ 5.57 | $ 0.000000571332 | $ 0.000000188664 |
2024-04-18 | $ 182,844 | $ 192.45 | $ 0.000000183092 | $ 0.000000571332 |
2024-04-17 | $ 189,475 | $ 200.06 | $ 0.000000189705 | $ 0.000000183092 |
2024-04-16 | $ 189,813 | $ 253.77 | $ 0.000000189748 | $ 0.000000189705 |
2024-04-15 | $ 500,019 | $ 39.35 | $ 0.000000495519 | $ 0.000000189748 |
2024-04-14 | $ 392,550 | $ 67.94 | $ 0.000000388695 | $ 0.000000495519 |
2024-04-13 | $ 416,848 | $ 48.64 | $ 0.000000417687 | $ 0.000000388695 |
2024-04-12 | $ 211,391 | $ 123.92 | $ 0.000000211868 | $ 0.000000417687 |
2024-04-11 | $ 211,875 | $ 326.32 | $ 0.000000212451 | $ 0.000000211868 |
2024-04-10 | $ 405,528 | $ 19.40 | $ 0.000000405568 | $ 0.000000212451 |
2024-04-09 | $ 219,629 | $ 68.76 | $ 0.000000219804 | $ 0.000000405568 |
2024-04-08 | $ 207,446 | $ 1,421.20 | $ 0.000000207493 | $ 0.000000219804 |
2024-04-07 | $ 449,573 | $ 27.97 | $ 0.000000450590 | $ 0.000000207493 |
2024-04-06 | $ 174,993 | $ 6.00 | $ 0.000000175154 | $ 0.000000450590 |
2024-04-05 | $ 210,479 | $ 328.39 | $ 0.000000210689 | $ 0.000000175154 |
2024-04-04 | $ 392,806 | $ 7.90 | $ 0.000000392791 | $ 0.000000210689 |
想要另一種貨幣的資料嗎?使用我們的API