LUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 114.73 | $ 1.13 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 3,220.39 | $ 1.13 | $ 1.13 |
2024-05-11 | $ 0.000000000000000000 | $ 1,178.90 | $ 1.092 | $ 1.13 |
2024-05-10 | $ 0.000000000000000000 | $ 17.46 | $ 1.11 | $ 1.092 |
2024-05-09 | $ 0.000000000000000000 | $ 278.51 | $ 1.090 | $ 1.11 |
2024-05-08 | $ 0.000000000000000000 | $ 4,174.04 | $ 1.093 | $ 1.090 |
2024-05-07 | $ 0.000000000000000000 | $ 20,682 | $ 1.065 | $ 1.093 |
2024-05-06 | $ 0.000000000000000000 | $ 657.13 | $ 1.10 | $ 1.065 |
2024-05-05 | $ 0.000000000000000000 | $ 173.67 | $ 1.093 | $ 1.10 |
2024-05-04 | $ 0.000000000000000000 | $ 813.82 | $ 1.098 | $ 1.093 |
2024-05-03 | $ 0.000000000000000000 | $ 859.18 | $ 1.087 | $ 1.098 |
2024-05-02 | $ 0.000000000000000000 | $ 56,912 | $ 1.090 | $ 1.087 |
2024-05-01 | $ 0.000000000000000000 | $ 234.52 | $ 1.067 | $ 1.090 |
2024-04-30 | $ 0.000000000000000000 | $ 825.54 | $ 1.065 | $ 1.067 |
2024-04-29 | $ 0.000000000000000000 | $ 4,151.72 | $ 1.050 | $ 1.065 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00593279 | $ 1.075 | $ 1.050 |
2024-04-27 | $ 0.000000000000000000 | $ 43.98 | $ 1.075 | $ 1.075 |
2024-04-26 | $ 0.000000000000000000 | $ 18,076.08 | $ 1.075 | $ 1.075 |
2024-04-25 | $ 0.000000000000000000 | $ 1,450.01 | $ 1.063 | $ 1.075 |
2024-04-24 | $ 0.000000000000000000 | $ 63.30 | $ 1.059 | $ 1.063 |
2024-04-23 | $ 0.000000000000000000 | $ 63,614 | $ 1.057 | $ 1.059 |
2024-04-22 | $ 0.000000000000000000 | $ 3,397.34 | $ 1.067 | $ 1.057 |
2024-04-21 | $ 0.000000000000000000 | $ 28,135 | $ 1.088 | $ 1.067 |
2024-04-20 | $ 0.000000000000000000 | $ 4,356.84 | $ 1.15 | $ 1.088 |
2024-04-19 | $ 0.000000000000000000 | $ 6,604.58 | $ 1.17 | $ 1.15 |
2024-04-18 | $ 0.000000000000000000 | $ 6,480.24 | $ 1.13 | $ 1.17 |
2024-04-17 | $ 0.000000000000000000 | $ 4,747.22 | $ 1.12 | $ 1.13 |
2024-04-16 | $ 0.000000000000000000 | $ 25,434 | $ 1.14 | $ 1.12 |
2024-04-15 | $ 0.000000000000000000 | $ 33,053 | $ 1.008 | $ 1.14 |
2024-04-14 | $ 0.000000000000000000 | $ 1,578.64 | $ 1.007 | $ 1.008 |
2024-04-13 | $ 0.000000000000000000 | $ 35,897 | $ 1.001 | $ 1.007 |
想要另一種貨幣的資料嗎?使用我們的API