Luxy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 62,953 | $ 0.00672713 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 55,702 | $ 0.00670708 | $ 0.00672713 |
2024-05-19 | $ 0.000000000000000000 | $ 65,846 | $ 0.00710008 | $ 0.00670708 |
2024-05-18 | $ 0.000000000000000000 | $ 71,167 | $ 0.00624260 | $ 0.00710008 |
2024-05-17 | $ 0.000000000000000000 | $ 60,098 | $ 0.00805888 | $ 0.00624260 |
2024-05-16 | $ 0.000000000000000000 | $ 60,481 | $ 0.00808839 | $ 0.00805888 |
2024-05-15 | $ 0.000000000000000000 | $ 61,036 | $ 0.00805871 | $ 0.00808839 |
2024-05-14 | $ 0.000000000000000000 | $ 55,685 | $ 0.00798957 | $ 0.00805871 |
2024-05-13 | $ 0.000000000000000000 | $ 62,201 | $ 0.00801378 | $ 0.00798957 |
2024-05-12 | $ 0.000000000000000000 | $ 61,265 | $ 0.00796748 | $ 0.00801378 |
2024-05-11 | $ 0.000000000000000000 | $ 61,542 | $ 0.00796542 | $ 0.00796748 |
2024-05-10 | $ 0.000000000000000000 | $ 57,187 | $ 0.00797734 | $ 0.00796542 |
2024-05-09 | $ 0.000000000000000000 | $ 59,856 | $ 0.00805476 | $ 0.00797734 |
2024-05-08 | $ 0.000000000000000000 | $ 59,935 | $ 0.00817716 | $ 0.00805476 |
2024-05-07 | $ 0.000000000000000000 | $ 61,123 | $ 0.00827533 | $ 0.00817716 |
2024-05-06 | $ 0.000000000000000000 | $ 62,900 | $ 0.00827782 | $ 0.00827533 |
2024-05-05 | $ 0.000000000000000000 | $ 61,941 | $ 0.00823211 | $ 0.00827782 |
2024-05-04 | $ 0.000000000000000000 | $ 61,676 | $ 0.00817844 | $ 0.00823211 |
2024-05-03 | $ 0.000000000000000000 | $ 61,308 | $ 0.00824763 | $ 0.00817844 |
2024-05-02 | $ 0.000000000000000000 | $ 61,817 | $ 0.00815744 | $ 0.00824763 |
2024-05-01 | $ 0.000000000000000000 | $ 56,637 | $ 0.00816900 | $ 0.00815744 |
2024-04-30 | $ 0.000000000000000000 | $ 71,407 | $ 0.00841169 | $ 0.00816900 |
2024-04-29 | $ 0.000000000000000000 | $ 61,039 | $ 0.00790869 | $ 0.00841169 |
2024-04-28 | $ 0.000000000000000000 | $ 60,448 | $ 0.00787497 | $ 0.00790869 |
2024-04-27 | $ 0.000000000000000000 | $ 61,140 | $ 0.00789922 | $ 0.00787497 |
2024-04-26 | $ 0.000000000000000000 | $ 61,199 | $ 0.00786083 | $ 0.00789922 |
2024-04-25 | $ 0.000000000000000000 | $ 59,076 | $ 0.00784468 | $ 0.00786083 |
2024-04-24 | $ 0.000000000000000000 | $ 52,977 | $ 0.00783238 | $ 0.00784468 |
2024-04-23 | $ 0.000000000000000000 | $ 48,106 | $ 0.00803495 | $ 0.00783238 |
2024-04-22 | $ 0.000000000000000000 | $ 58,813 | $ 0.00804594 | $ 0.00803495 |
2024-04-21 | $ 0.000000000000000000 | $ 52,082 | $ 0.00804294 | $ 0.00804594 |
想要另一種貨幣的資料嗎?使用我們的API