Lyra Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 43,852,867 | $ 239,664 | $ 0.071964 | N/A |
2024-05-02 | $ 39,109,007 | $ 140,473 | $ 0.064308 | $ 0.071964 |
2024-05-01 | $ 42,968,947 | $ 230,609 | $ 0.070726 | $ 0.064308 |
2024-04-30 | $ 44,040,838 | $ 196,405 | $ 0.072712 | $ 0.070726 |
2024-04-29 | $ 63,760,522 | $ 79,974 | $ 0.079780 | $ 0.072712 |
2024-04-28 | $ 65,493,485 | $ 72,532 | $ 0.082193 | $ 0.079780 |
2024-04-27 | $ 69,714,560 | $ 1,027,451 | $ 0.087514 | $ 0.082193 |
2024-04-26 | $ 83,758,290 | $ 47,811 | $ 0.103994 | $ 0.087514 |
2024-04-25 | $ 84,302,470 | $ 141,544 | $ 0.104964 | $ 0.103994 |
2024-04-24 | $ 85,719,950 | $ 88,083 | $ 0.106648 | $ 0.104964 |
2024-04-23 | $ 86,558,139 | $ 72,941 | $ 0.107542 | $ 0.106648 |
2024-04-22 | $ 77,807,007 | $ 40,732 | $ 0.096752 | $ 0.107542 |
2024-04-21 | $ 82,016,306 | $ 79,408 | $ 0.102435 | $ 0.096752 |
2024-04-20 | $ 83,138,399 | $ 121,401 | $ 0.102933 | $ 0.102435 |
2024-04-19 | $ 71,166,701 | $ 55,750 | $ 0.088640 | $ 0.102933 |
2024-04-18 | $ 71,378,285 | $ 238,600 | $ 0.089021 | $ 0.088640 |
2024-04-17 | $ 77,695,135 | $ 72,863 | $ 0.097112 | $ 0.089021 |
2024-04-16 | $ 80,315,608 | $ 174,378 | $ 0.100508 | $ 0.097112 |
2024-04-15 | $ 80,573,086 | $ 96,533 | $ 0.100730 | $ 0.100508 |
2024-04-14 | $ 78,629,285 | $ 222,346 | $ 0.096853 | $ 0.100730 |
2024-04-13 | $ 90,099,514 | $ 182,213 | $ 0.112851 | $ 0.096853 |
2024-04-12 | $ 96,079,877 | $ 27,260 | $ 0.120344 | $ 0.112851 |
2024-04-11 | $ 97,410,900 | $ 21,487 | $ 0.122009 | $ 0.120344 |
2024-04-10 | $ 97,554,515 | $ 237,861 | $ 0.121898 | $ 0.122009 |
2024-04-09 | $ 102,551,220 | $ 210,242 | $ 0.128516 | $ 0.121898 |
2024-04-08 | $ 92,368,264 | $ 33,080 | $ 0.115956 | $ 0.128516 |
2024-04-07 | $ 90,466,975 | $ 33,024 | $ 0.113578 | $ 0.115956 |
2024-04-06 | $ 90,398,990 | $ 43,870 | $ 0.113479 | $ 0.113578 |
2024-04-05 | $ 92,073,624 | $ 165,728 | $ 0.115804 | $ 0.113479 |
2024-04-04 | $ 96,959,295 | $ 29,089 | $ 0.121897 | $ 0.115804 |
2024-04-03 | $ 95,421,825 | $ 84,517 | $ 0.119972 | $ 0.121897 |
想要另一種貨幣的資料嗎?使用我們的API