Lyzi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1.88 | $ 0.00740245 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3.10 | $ 0.00748289 | $ 0.00740245 |
2024-06-01 | $ 0.000000000000000000 | $ 6.24 | $ 0.00752065 | $ 0.00748289 |
2024-05-31 | $ 0.000000000000000000 | $ 16.65 | $ 0.00752245 | $ 0.00752065 |
2024-05-30 | $ 0.000000000000000000 | $ 532.93 | $ 0.00745488 | $ 0.00752245 |
2024-05-29 | $ 0.000000000000000000 | $ 75.13 | $ 0.00749757 | $ 0.00745488 |
2024-05-28 | $ 0.000000000000000000 | $ 4,111.20 | $ 0.00771813 | $ 0.00749757 |
2024-05-27 | $ 0.000000000000000000 | $ 165.45 | $ 0.00762573 | $ 0.00771813 |
2024-05-26 | $ 0.000000000000000000 | $ 243.12 | $ 0.00772269 | $ 0.00762573 |
2024-05-25 | $ 0.000000000000000000 | $ 1,578.59 | $ 0.00765348 | $ 0.00772269 |
2024-05-24 | $ 0.000000000000000000 | $ 383.45 | $ 0.00910183 | $ 0.00765348 |
2024-05-23 | $ 0.000000000000000000 | $ 166.48 | $ 0.00876519 | $ 0.00910183 |
2024-05-22 | $ 0.000000000000000000 | $ 3,684.58 | $ 0.00897325 | $ 0.00876519 |
2024-05-21 | $ 0.000000000000000000 | $ 24.56 | $ 0.01092905 | $ 0.00897325 |
2024-05-20 | $ 0.000000000000000000 | $ 41.28 | $ 0.01106732 | $ 0.01092905 |
2024-05-19 | $ 0.000000000000000000 | $ 46.14 | $ 0.01143660 | $ 0.01106732 |
2024-05-18 | $ 0.000000000000000000 | $ 1.77 | $ 0.01148706 | $ 0.01143660 |
2024-05-17 | $ 0.000000000000000000 | $ 184.79 | $ 0.01123958 | $ 0.01148706 |
2024-05-16 | $ 0.000000000000000000 | $ 180.88 | $ 0.01085671 | $ 0.01123958 |
2024-05-15 | $ 0.000000000000000000 | $ 4.48 | $ 0.01090482 | $ 0.01085671 |
2024-05-14 | $ 0.000000000000000000 | $ 69.66 | $ 0.01075079 | $ 0.01090482 |
2024-05-13 | $ 0.000000000000000000 | $ 107.86 | $ 0.01084596 | $ 0.01075079 |
2024-05-12 | $ 0.000000000000000000 | $ 241.75 | $ 0.01131571 | $ 0.01084596 |
2024-05-11 | $ 0.000000000000000000 | $ 206.67 | $ 0.01168463 | $ 0.01131571 |
2024-05-10 | $ 0.000000000000000000 | $ 228.05 | $ 0.01219545 | $ 0.01168463 |
2024-05-09 | $ 0.000000000000000000 | $ 86.17 | $ 0.01252323 | $ 0.01219545 |
2024-05-08 | $ 0.000000000000000000 | $ 54.59 | $ 0.01283387 | $ 0.01252323 |
2024-05-07 | $ 0.000000000000000000 | $ 179.70 | $ 0.01316013 | $ 0.01283387 |
2024-05-06 | $ 0.000000000000000000 | $ 141.42 | $ 0.01366949 | $ 0.01316013 |
2024-05-05 | $ 0.000000000000000000 | $ 218.64 | $ 0.01410669 | $ 0.01366949 |
2024-05-04 | $ 0.000000000000000000 | $ 231.44 | $ 0.01454950 | $ 0.01410669 |
想要另一種貨幣的資料嗎?使用我們的API