MAD Bucks USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 323,678 | $ 1,221.58 | $ 0.02845661 | N/A |
2024-05-03 | $ 296,564 | $ 8,747.31 | $ 0.02609244 | $ 0.02845661 |
2024-05-02 | $ 276,718 | $ 1,189.44 | $ 0.02431463 | $ 0.02609244 |
2024-05-01 | $ 297,189 | $ 2,184.82 | $ 0.02625107 | $ 0.02431463 |
2024-04-30 | $ 296,348 | $ 9,794.15 | $ 0.02616407 | $ 0.02625107 |
2024-04-29 | $ 343,939 | $ 4,239.43 | $ 0.03025887 | $ 0.02616407 |
2024-04-28 | $ 380,592 | $ 3,463.82 | $ 0.03352815 | $ 0.03025887 |
2024-04-27 | $ 391,640 | $ 1,120.85 | $ 0.03445195 | $ 0.03352815 |
2024-04-26 | $ 409,298 | $ 900.29 | $ 0.03601102 | $ 0.03445195 |
2024-04-25 | $ 403,658 | $ 1,813.97 | $ 0.03543701 | $ 0.03601102 |
2024-04-24 | $ 433,635 | $ 275.66 | $ 0.03822000 | $ 0.03543701 |
2024-04-23 | $ 441,730 | $ 1,285.27 | $ 0.03886447 | $ 0.03822000 |
2024-04-22 | $ 416,663 | $ 369.60 | $ 0.03663614 | $ 0.03886447 |
2024-04-21 | $ 425,620 | $ 310.17 | $ 0.03743580 | $ 0.03663614 |
2024-04-20 | $ 408,512 | $ 715.73 | $ 0.03566556 | $ 0.03743580 |
2024-04-19 | $ 411,543 | $ 2,700.92 | $ 0.03618303 | $ 0.03566556 |
2024-04-18 | $ 375,755 | $ 1,170.09 | $ 0.03306169 | $ 0.03618303 |
2024-04-17 | $ 400,295 | $ 487.72 | $ 0.03525735 | $ 0.03306169 |
2024-04-16 | $ 396,347 | $ 801.33 | $ 0.03484134 | $ 0.03525735 |
2024-04-15 | $ 402,957 | $ 6,646.25 | $ 0.03540285 | $ 0.03484134 |
2024-04-14 | $ 433,256 | $ 11,037.05 | $ 0.03802378 | $ 0.03540285 |
2024-04-13 | $ 478,896 | $ 4,338.15 | $ 0.04217234 | $ 0.03802378 |
2024-04-12 | $ 552,827 | $ 6,399.64 | $ 0.04888370 | $ 0.04217234 |
2024-04-11 | $ 586,677 | $ 2,496.29 | $ 0.051466 | $ 0.04888370 |
2024-04-10 | $ 621,493 | $ 5,452.43 | $ 0.054732 | $ 0.051466 |
2024-04-09 | $ 677,152 | $ 4,995.93 | $ 0.059210 | $ 0.054732 |
2024-04-08 | $ 652,503 | $ 6,610.34 | $ 0.057425 | $ 0.059210 |
2024-04-07 | $ 692,331 | $ 4,481.73 | $ 0.061014 | $ 0.057425 |
2024-04-06 | $ 737,588 | $ 9,412.94 | $ 0.064804 | $ 0.061014 |
2024-04-05 | $ 692,785 | $ 6,449.43 | $ 0.060953 | $ 0.064804 |
2024-04-04 | $ 695,450 | $ 20,328 | $ 0.061162 | $ 0.060953 |
想要另一種貨幣的資料嗎?使用我們的API