Mad Scientists USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 8,181.73 | $ 25.07 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 12,547.68 | $ 28.02 | $ 25.07 |
2024-06-12 | $ 0.000000000000000000 | $ 4,638.76 | $ 29.87 | $ 28.02 |
2024-06-11 | $ 0.000000000000000000 | $ 11,954.00 | $ 31.39 | $ 29.87 |
2024-06-10 | $ 0.000000000000000000 | $ 3,485.56 | $ 31.41 | $ 31.39 |
2024-06-09 | $ 0.000000000000000000 | $ 5,524.55 | $ 31.88 | $ 31.41 |
2024-06-08 | $ 0.000000000000000000 | $ 9,736.02 | $ 32.99 | $ 31.88 |
2024-06-07 | $ 0.000000000000000000 | $ 12,417.84 | $ 35.70 | $ 32.99 |
2024-06-06 | $ 0.000000000000000000 | $ 3,642.09 | $ 34.98 | $ 35.70 |
2024-06-05 | $ 0.000000000000000000 | $ 10,051.03 | $ 35.27 | $ 34.98 |
2024-06-04 | $ 0.000000000000000000 | $ 5,922.48 | $ 34.95 | $ 35.27 |
2024-06-03 | $ 0.000000000000000000 | $ 2,162.51 | $ 35.92 | $ 34.95 |
2024-06-02 | $ 0.000000000000000000 | $ 5,850.49 | $ 36.57 | $ 35.92 |
2024-06-01 | $ 0.000000000000000000 | $ 10,397.32 | $ 35.15 | $ 36.57 |
2024-05-31 | $ 0.000000000000000000 | $ 23,399 | $ 34.24 | $ 35.15 |
2024-05-30 | $ 0.000000000000000000 | $ 13,523.50 | $ 32.54 | $ 34.24 |
2024-05-29 | $ 0.000000000000000000 | $ 12,869.41 | $ 34.03 | $ 32.54 |
2024-05-28 | $ 0.000000000000000000 | $ 8,318.62 | $ 32.38 | $ 34.03 |
2024-05-27 | $ 0.000000000000000000 | $ 5,702.22 | $ 31.08 | $ 32.38 |
2024-05-26 | $ 0.000000000000000000 | $ 26,467 | $ 31.98 | $ 31.08 |
2024-05-25 | $ 0.000000000000000000 | $ 11,079.79 | $ 33.16 | $ 31.98 |
2024-05-24 | $ 0.000000000000000000 | $ 14,165.38 | $ 34.74 | $ 33.16 |
2024-05-23 | $ 0.000000000000000000 | $ 9,117.96 | $ 37.65 | $ 34.74 |
2024-05-22 | $ 0.000000000000000000 | $ 6,654.51 | $ 39.55 | $ 37.65 |
2024-05-21 | $ 0.000000000000000000 | $ 10,029.59 | $ 39.71 | $ 39.55 |
2024-05-20 | $ 0.000000000000000000 | $ 6,616.63 | $ 37.63 | $ 39.71 |
2024-05-19 | $ 0.000000000000000000 | $ 8,529.21 | $ 39.05 | $ 37.63 |
2024-05-18 | $ 0.000000000000000000 | $ 9,275.49 | $ 39.74 | $ 39.05 |
2024-05-17 | $ 0.000000000000000000 | $ 18,836.35 | $ 38.75 | $ 39.74 |
2024-05-16 | $ 0.000000000000000000 | $ 15,481.27 | $ 36.80 | $ 38.75 |
想要另一種貨幣的資料嗎?使用我們的API