Mad USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 4,366.16 | $ 0.401633 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 979.97 | $ 0.384911 | $ 0.401633 |
2024-04-29 | $ 0.000000000000000000 | $ 281.96 | $ 0.389070 | $ 0.384911 |
2024-04-28 | $ 0.000000000000000000 | $ 1,468.40 | $ 0.381261 | $ 0.389070 |
2024-04-27 | $ 0.000000000000000000 | $ 1,078.59 | $ 0.376352 | $ 0.381261 |
2024-04-26 | $ 0.000000000000000000 | $ 12,933.20 | $ 0.385151 | $ 0.376352 |
2024-04-25 | $ 0.000000000000000000 | $ 1,048.60 | $ 0.445884 | $ 0.385151 |
2024-04-24 | $ 0.000000000000000000 | $ 6,700.19 | $ 0.456886 | $ 0.445884 |
2024-04-23 | $ 0.000000000000000000 | $ 319.33 | $ 0.413398 | $ 0.456886 |
2024-04-22 | $ 0.000000000000000000 | $ 878.94 | $ 0.400885 | $ 0.413398 |
2024-04-21 | $ 0.000000000000000000 | $ 1,310.56 | $ 0.406020 | $ 0.400885 |
2024-04-20 | $ 0.000000000000000000 | $ 1,007.67 | $ 0.385016 | $ 0.406020 |
2024-04-19 | $ 0.000000000000000000 | $ 363.21 | $ 0.385612 | $ 0.385016 |
2024-04-18 | $ 0.000000000000000000 | $ 588.80 | $ 0.379452 | $ 0.385612 |
2024-04-17 | $ 0.000000000000000000 | $ 712.84 | $ 0.392156 | $ 0.379452 |
2024-04-16 | $ 0.000000000000000000 | $ 1,689.10 | $ 0.395399 | $ 0.392156 |
2024-04-15 | $ 0.000000000000000000 | $ 1,799.83 | $ 0.405086 | $ 0.395399 |
2024-04-14 | $ 0.000000000000000000 | $ 2,993.27 | $ 0.392595 | $ 0.405086 |
2024-04-13 | $ 0.000000000000000000 | $ 2,038.32 | $ 0.416432 | $ 0.392595 |
2024-04-12 | $ 0.000000000000000000 | $ 478.39 | $ 0.440619 | $ 0.416432 |
2024-04-11 | $ 0.000000000000000000 | $ 478.39 | $ 0.440619 | $ 0.440619 |
想要另一種貨幣的資料嗎?使用我們的API