Mad Viking Games Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 507.54 | $ 0.00106291 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,860.85 | $ 0.00106174 | $ 0.00106291 |
2024-05-30 | $ 0.000000000000000000 | $ 4,880.59 | $ 0.00105441 | $ 0.00106174 |
2024-05-29 | $ 0.000000000000000000 | $ 14,156.89 | $ 0.00103241 | $ 0.00105441 |
2024-05-28 | $ 0.000000000000000000 | $ 17,778.91 | $ 0.00098843 | $ 0.00103241 |
2024-05-27 | $ 0.000000000000000000 | $ 107.83 | $ 0.00094433 | $ 0.00098843 |
2024-05-26 | $ 0.000000000000000000 | $ 2,922.43 | $ 0.00093658 | $ 0.00094433 |
2024-05-25 | $ 0.000000000000000000 | $ 13,939.00 | $ 0.00098287 | $ 0.00093658 |
2024-05-24 | $ 0.000000000000000000 | $ 9,062.94 | $ 0.00097019 | $ 0.00098287 |
2024-05-23 | $ 0.000000000000000000 | $ 2,728.89 | $ 0.00096268 | $ 0.00097019 |
2024-05-22 | $ 0.000000000000000000 | $ 3,301.43 | $ 0.00097914 | $ 0.00096268 |
2024-05-21 | $ 0.000000000000000000 | $ 2,696.10 | $ 0.00094551 | $ 0.00097914 |
2024-05-20 | $ 0.000000000000000000 | $ 5,284.54 | $ 0.00092652 | $ 0.00094551 |
2024-05-19 | $ 0.000000000000000000 | $ 391.66 | $ 0.00092501 | $ 0.00092652 |
2024-05-18 | $ 0.000000000000000000 | $ 9,478.34 | $ 0.00093691 | $ 0.00092501 |
2024-05-17 | $ 0.000000000000000000 | $ 3,773.23 | $ 0.00090159 | $ 0.00093691 |
2024-05-16 | $ 0.000000000000000000 | $ 4,145.77 | $ 0.00089903 | $ 0.00090159 |
2024-05-15 | $ 0.000000000000000000 | $ 6,539.73 | $ 0.00089761 | $ 0.00089903 |
2024-05-14 | $ 0.000000000000000000 | $ 8,330.16 | $ 0.00090771 | $ 0.00089761 |
2024-05-13 | $ 0.000000000000000000 | $ 271.39 | $ 0.00096057 | $ 0.00090771 |
2024-05-12 | $ 0.000000000000000000 | $ 2,530.72 | $ 0.00096673 | $ 0.00096057 |
2024-05-11 | $ 0.000000000000000000 | $ 6,610.76 | $ 0.00095903 | $ 0.00096673 |
2024-05-10 | $ 0.000000000000000000 | $ 3,839.06 | $ 0.00101233 | $ 0.00095903 |
2024-05-09 | $ 0.000000000000000000 | $ 2,032.32 | $ 0.00107754 | $ 0.00101233 |
2024-05-08 | $ 0.000000000000000000 | $ 15,517.22 | $ 0.00106324 | $ 0.00107754 |
2024-05-07 | $ 0.000000000000000000 | $ 12,358.79 | $ 0.00113354 | $ 0.00106324 |
2024-05-06 | $ 0.000000000000000000 | $ 9,399.37 | $ 0.00109731 | $ 0.00113354 |
2024-05-05 | $ 0.000000000000000000 | $ 1,191.65 | $ 0.00102473 | $ 0.00109731 |
2024-05-04 | $ 0.000000000000000000 | $ 21,685 | $ 0.00100488 | $ 0.00102473 |
2024-05-03 | $ 0.000000000000000000 | $ 4,137.95 | $ 0.00103397 | $ 0.00100488 |
2024-05-02 | $ 0.000000000000000000 | $ 28,882 | $ 0.00105012 | $ 0.00103397 |
想要另一種貨幣的資料嗎?使用我們的API