MAGA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 130,784 | $ 0.000000229099 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 134,918 | $ 0.000000214221 | $ 0.000000229099 |
2024-05-27 | $ 0.000000000000000000 | $ 113,140 | $ 0.000000211016 | $ 0.000000214221 |
2024-05-26 | $ 0.000000000000000000 | $ 116,864 | $ 0.000000189018 | $ 0.000000211016 |
2024-05-25 | $ 0.000000000000000000 | $ 127,978 | $ 0.000000201481 | $ 0.000000189018 |
2024-05-24 | $ 0.000000000000000000 | $ 134,149 | $ 0.000000194911 | $ 0.000000201481 |
2024-05-23 | $ 0.000000000000000000 | $ 133,117 | $ 0.000000184444 | $ 0.000000194911 |
2024-05-22 | $ 0.000000000000000000 | $ 132,022 | $ 0.000000224409 | $ 0.000000184444 |
2024-05-21 | $ 0.000000000000000000 | $ 154,164 | $ 0.000000261676 | $ 0.000000224409 |
2024-05-20 | $ 0.000000000000000000 | $ 169,618 | $ 0.000000219390 | $ 0.000000261676 |
2024-05-19 | $ 0.000000000000000000 | $ 228,184 | $ 0.000000254215 | $ 0.000000219390 |
2024-05-18 | $ 0.000000000000000000 | $ 96,137 | $ 0.000000160739 | $ 0.000000254215 |
2024-05-17 | $ 0.000000000000000000 | $ 116,060 | $ 0.000000144101 | $ 0.000000160739 |
2024-05-16 | $ 0.000000000000000000 | $ 95,793 | $ 0.000000155850 | $ 0.000000144101 |
2024-05-15 | $ 0.000000000000000000 | $ 99,094 | $ 0.000000142661 | $ 0.000000155850 |
2024-05-14 | $ 0.000000000000000000 | $ 131,388 | $ 0.000000140291 | $ 0.000000142661 |
2024-05-13 | $ 0.000000000000000000 | $ 92,088 | $ 0.000000169975 | $ 0.000000140291 |
2024-05-12 | $ 0.000000000000000000 | $ 116,635 | $ 0.000000168422 | $ 0.000000169975 |
2024-05-11 | $ 0.000000000000000000 | $ 120,709 | $ 0.000000160823 | $ 0.000000168422 |
2024-05-10 | $ 0.000000000000000000 | $ 159,336 | $ 0.000000161620 | $ 0.000000160823 |
2024-05-09 | $ 0.000000000000000000 | $ 86,883 | $ 0.000000137659 | $ 0.000000161620 |
2024-05-08 | $ 0.000000000000000000 | $ 106,233 | $ 0.000000127376 | $ 0.000000137659 |
2024-05-07 | $ 0.000000000000000000 | $ 102,561 | $ 0.000000127565 | $ 0.000000127376 |
2024-05-06 | $ 0.000000000000000000 | $ 99,438 | $ 0.000000132179 | $ 0.000000127565 |
2024-05-05 | $ 0.000000000000000000 | $ 105,696 | $ 0.000000128419 | $ 0.000000132179 |
2024-05-04 | $ 0.000000000000000000 | $ 103,219 | $ 0.000000125679 | $ 0.000000128419 |
2024-05-03 | $ 0.000000000000000000 | $ 95,633 | $ 0.000000116728 | $ 0.000000125679 |
2024-05-02 | $ 0.000000000000000000 | $ 100,020 | $ 0.000000118746 | $ 0.000000116728 |
2024-05-01 | $ 0.000000000000000000 | $ 108,423 | $ 0.000000120235 | $ 0.000000118746 |
2024-04-30 | $ 0.000000000000000000 | $ 119,937 | $ 0.000000130027 | $ 0.000000120235 |
2024-04-29 | $ 0.000000000000000000 | $ 106,105 | $ 0.000000133187 | $ 0.000000130027 |
想要另一種貨幣的資料嗎?使用我們的API