MAGA VP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 15,775,287 | $ 1,418,038 | $ 0.354386 | N/A |
2024-06-15 | $ 16,182,167 | $ 1,073,295 | $ 0.364583 | $ 0.354386 |
2024-06-14 | $ 14,418,943 | $ 1,051,790 | $ 0.325924 | $ 0.364583 |
2024-06-13 | $ 15,587,519 | $ 1,067,931 | $ 0.352189 | $ 0.325924 |
2024-06-12 | $ 16,811,565 | $ 1,292,723 | $ 0.381036 | $ 0.352189 |
2024-06-11 | $ 16,849,852 | $ 1,326,970 | $ 0.381641 | $ 0.381036 |
2024-06-10 | $ 18,878,221 | $ 1,335,470 | $ 0.427655 | $ 0.381641 |
2024-06-09 | $ 16,479,988 | $ 1,266,563 | $ 0.373473 | $ 0.427655 |
2024-06-08 | $ 17,834,664 | $ 1,517,297 | $ 0.400101 | $ 0.373473 |
2024-06-07 | $ 17,622,432 | $ 1,323,142 | $ 0.399376 | $ 0.400101 |
2024-06-06 | $ 20,485,566 | $ 1,221,098 | $ 0.467283 | $ 0.399376 |
2024-06-05 | $ 21,009,819 | $ 1,312,348 | $ 0.479395 | $ 0.467283 |
2024-06-04 | $ 23,375,465 | $ 1,255,042 | $ 0.534976 | $ 0.479395 |
2024-06-03 | $ 25,375,570 | $ 1,427,533 | $ 0.581855 | $ 0.534976 |
2024-06-02 | $ 24,708,889 | $ 1,502,715 | $ 0.565467 | $ 0.581855 |
2024-06-01 | $ 21,316,201 | $ 1,588,148 | $ 0.488277 | $ 0.565467 |
2024-05-31 | $ 21,720,699 | $ 2,819,995 | $ 0.498035 | $ 0.488277 |
2024-05-30 | $ 23,873,035 | $ 1,597,438 | $ 0.546674 | $ 0.498035 |
2024-05-29 | $ 22,324,682 | $ 1,435,264 | $ 0.512070 | $ 0.546674 |
2024-05-28 | $ 19,870,771 | $ 1,630,161 | $ 0.455868 | $ 0.512070 |
2024-05-27 | $ 24,720,971 | $ 1,600,811 | $ 0.569897 | $ 0.455868 |
2024-05-26 | $ 19,772,762 | $ 1,430,320 | $ 0.453780 | $ 0.569897 |
2024-05-25 | $ 18,081,855 | $ 1,604,706 | $ 0.414591 | $ 0.453780 |
2024-05-24 | $ 17,940,921 | $ 1,210,072 | $ 0.411293 | $ 0.414591 |
2024-05-23 | $ 19,088,587 | $ 1,554,801 | $ 0.437830 | $ 0.411293 |
2024-05-22 | $ 22,898,540 | $ 1,440,678 | $ 0.525656 | $ 0.437830 |
2024-05-21 | $ 25,223,294 | $ 1,644,050 | $ 0.580355 | $ 0.525656 |
2024-05-20 | $ 18,464,711 | $ 1,202,991 | $ 0.428907 | $ 0.580355 |
2024-05-19 | $ 26,613,787 | $ 1,759,352 | $ 0.611295 | $ 0.428907 |
2024-05-18 | $ 25,982,808 | $ 2,471,391 | $ 0.597380 | $ 0.611295 |
2024-05-17 | $ 24,904,604 | $ 1,967,892 | $ 0.576420 | $ 0.597380 |
想要另一種貨幣的資料嗎?使用我們的API