MAGA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 414,223,031 | $ 9,014,604 | $ 8.69 | N/A |
2024-05-16 | $ 421,846,744 | $ 10,725,976 | $ 9.07 | $ 8.69 |
2024-05-15 | $ 326,180,973 | $ 9,182,919 | $ 6.98 | $ 9.07 |
2024-05-14 | $ 419,634,745 | $ 12,207,719 | $ 9.02 | $ 6.98 |
2024-05-13 | $ 338,012,396 | $ 5,102,221 | $ 7.27 | $ 9.02 |
2024-05-12 | $ 281,490,037 | $ 4,021,111 | $ 6.05 | $ 7.27 |
2024-05-11 | $ 256,398,943 | $ 3,575,884 | $ 5.52 | $ 6.05 |
2024-05-10 | $ 275,957,076 | $ 16,564,061 | $ 5.90 | $ 5.52 |
2024-05-09 | $ 202,036,685 | $ 2,183,402 | $ 4.35 | $ 5.90 |
2024-05-08 | $ 210,799,496 | $ 2,656,157 | $ 4.54 | $ 4.35 |
2024-05-07 | $ 214,445,691 | $ 2,372,926 | $ 4.61 | $ 4.54 |
2024-05-06 | $ 216,224,259 | $ 2,303,885 | $ 4.65 | $ 4.61 |
2024-05-05 | $ 210,891,875 | $ 2,152,668 | $ 4.52 | $ 4.65 |
2024-05-04 | $ 217,292,113 | $ 2,243,626 | $ 4.67 | $ 4.52 |
2024-05-03 | $ 223,211,417 | $ 2,166,918 | $ 4.78 | $ 4.67 |
2024-05-02 | $ 204,810,577 | $ 2,290,177 | $ 4.37 | $ 4.78 |
2024-05-01 | $ 218,490,131 | $ 4,340,985 | $ 4.69 | $ 4.37 |
2024-04-30 | $ 235,602,524 | $ 3,090,930 | $ 5.04 | $ 4.69 |
2024-04-29 | $ 263,915,274 | $ 2,187,496 | $ 5.52 | $ 5.04 |
2024-04-28 | $ 251,896,400 | $ 1,835,426 | $ 5.42 | $ 5.52 |
2024-04-27 | $ 256,946,237 | $ 2,166,652 | $ 5.52 | $ 5.42 |
2024-04-26 | $ 254,958,412 | $ 3,671,346 | $ 5.48 | $ 5.52 |
2024-04-25 | $ 275,663,159 | $ 5,822,388 | $ 5.93 | $ 5.48 |
2024-04-24 | $ 271,415,927 | $ 3,417,351 | $ 5.79 | $ 5.93 |
2024-04-23 | $ 250,259,719 | $ 1,846,323 | $ 5.37 | $ 5.79 |
2024-04-22 | $ 239,983,789 | $ 2,119,691 | $ 5.16 | $ 5.37 |
2024-04-21 | $ 236,748,555 | $ 2,288,044 | $ 5.08 | $ 5.16 |
2024-04-20 | $ 226,195,742 | $ 3,169,136 | $ 4.86 | $ 5.08 |
2024-04-19 | $ 248,502,637 | $ 1,825,059 | $ 5.35 | $ 4.86 |
2024-04-18 | $ 237,801,351 | $ 1,853,860 | $ 5.04 | $ 5.35 |
2024-04-17 | $ 206,108,816 | $ 2,255,459 | $ 4.44 | $ 5.04 |
想要另一種貨幣的資料嗎?使用我們的API