Magic Cube Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 27,952 | $ 0.00011050 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 27,006 | $ 0.00010753 | $ 0.00011050 |
2024-05-02 | $ 0.000000000000000000 | $ 25,645 | $ 0.00010352 | $ 0.00010753 |
2024-05-01 | $ 0.000000000000000000 | $ 25,357 | $ 0.00010816 | $ 0.00010352 |
2024-04-30 | $ 0.000000000000000000 | $ 31,937 | $ 0.00013147 | $ 0.00010816 |
2024-04-29 | $ 0.000000000000000000 | $ 27,565 | $ 0.00011436 | $ 0.00013147 |
2024-04-28 | $ 0.000000000000000000 | $ 27,388 | $ 0.00010912 | $ 0.00011436 |
2024-04-27 | $ 0.000000000000000000 | $ 29,254 | $ 0.00011806 | $ 0.00010912 |
2024-04-26 | $ 0.000000000000000000 | $ 26,417 | $ 0.00010561 | $ 0.00011806 |
2024-04-25 | $ 0.000000000000000000 | $ 26,207 | $ 0.00010108 | $ 0.00010561 |
2024-04-24 | $ 0.000000000000000000 | $ 26,014 | $ 0.00010093 | $ 0.00010108 |
2024-04-23 | $ 0.000000000000000000 | $ 26,729 | $ 0.00010646 | $ 0.00010093 |
2024-04-22 | $ 0.000000000000000000 | $ 26,077 | $ 0.00010704 | $ 0.00010646 |
2024-04-21 | $ 0.000000000000000000 | $ 26,234 | $ 0.00010618 | $ 0.00010704 |
2024-04-20 | $ 0.000000000000000000 | $ 26,193 | $ 0.00010847 | $ 0.00010618 |
2024-04-19 | $ 0.000000000000000000 | $ 26,605 | $ 0.00010888 | $ 0.00010847 |
2024-04-18 | $ 0.000000000000000000 | $ 25,159 | $ 0.00011354 | $ 0.00010888 |
2024-04-17 | $ 0.000000000000000000 | $ 26,159 | $ 0.00012214 | $ 0.00011354 |
2024-04-16 | $ 0.000000000000000000 | $ 27,213 | $ 0.00012354 | $ 0.00012214 |
2024-04-15 | $ 0.000000000000000000 | $ 23,812 | $ 0.00011992 | $ 0.00012354 |
2024-04-14 | $ 0.000000000000000000 | $ 25,811 | $ 0.00013535 | $ 0.00011992 |
2024-04-13 | $ 0.000000000000000000 | $ 30,020 | $ 0.00014956 | $ 0.00013535 |
2024-04-12 | $ 0.000000000000000000 | $ 29,070 | $ 0.00013267 | $ 0.00014956 |
2024-04-11 | $ 0.000000000000000000 | $ 31,632 | $ 0.00012408 | $ 0.00013267 |
2024-04-10 | $ 0.000000000000000000 | $ 27,315 | $ 0.00010737 | $ 0.00012408 |
2024-04-09 | $ 0.000000000000000000 | $ 27,083 | $ 0.00010406 | $ 0.00010737 |
2024-04-08 | $ 0.000000000000000000 | $ 27,036 | $ 0.00010315 | $ 0.00010406 |
2024-04-07 | $ 0.000000000000000000 | $ 26,342 | $ 0.00010107 | $ 0.00010315 |
2024-04-06 | $ 0.000000000000000000 | $ 27,156 | $ 0.00010171 | $ 0.00010107 |
2024-04-05 | $ 0.000000000000000000 | $ 26,642 | $ 0.00010683 | $ 0.00010171 |
2024-04-04 | $ 0.000000000000000000 | $ 28,082 | $ 0.00010821 | $ 0.00010683 |
想要另一種貨幣的資料嗎?使用我們的API