Magic Internet Money (Fantom) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 14,027.78 | $ 0.997088 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 10,522.21 | $ 0.994295 | $ 0.997088 |
2024-06-01 | $ 0.000000000000000000 | $ 20,035 | $ 0.996594 | $ 0.994295 |
2024-05-31 | $ 0.000000000000000000 | $ 59,566 | $ 0.989434 | $ 0.996594 |
2024-05-30 | $ 0.000000000000000000 | $ 50,801 | $ 0.989215 | $ 0.989434 |
2024-05-29 | $ 0.000000000000000000 | $ 84,126 | $ 0.996897 | $ 0.989215 |
2024-05-28 | $ 0.000000000000000000 | $ 27,945 | $ 0.992579 | $ 0.996897 |
2024-05-27 | $ 0.000000000000000000 | $ 9,988.42 | $ 1.002 | $ 0.992579 |
2024-05-26 | $ 0.000000000000000000 | $ 20,137 | $ 1.008 | $ 1.002 |
2024-05-25 | $ 0.000000000000000000 | $ 36,225 | $ 0.994473 | $ 1.008 |
2024-05-24 | $ 0.000000000000000000 | $ 78,297 | $ 0.999639 | $ 0.994473 |
2024-05-23 | $ 0.000000000000000000 | $ 33,253 | $ 0.989001 | $ 0.999639 |
2024-05-22 | $ 0.000000000000000000 | $ 58,308 | $ 0.995677 | $ 0.989001 |
2024-05-21 | $ 0.000000000000000000 | $ 107,853 | $ 1.006 | $ 0.995677 |
2024-05-20 | $ 0.000000000000000000 | $ 56,410 | $ 0.992460 | $ 1.006 |
2024-05-19 | $ 0.000000000000000000 | $ 63,857 | $ 0.991728 | $ 0.992460 |
2024-05-18 | $ 0.000000000000000000 | $ 88,001 | $ 1.003 | $ 0.991728 |
2024-05-17 | $ 0.000000000000000000 | $ 74,501 | $ 0.992390 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 85,039 | $ 1.002 | $ 0.992390 |
2024-05-15 | $ 0.000000000000000000 | $ 25,896 | $ 0.987946 | $ 1.002 |
2024-05-14 | $ 0.000000000000000000 | $ 59,902 | $ 1.000 | $ 0.987946 |
2024-05-13 | $ 0.000000000000000000 | $ 10,338.67 | $ 0.978799 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 14,398.93 | $ 0.976878 | $ 0.978799 |
2024-05-11 | $ 0.000000000000000000 | $ 28,816 | $ 0.994237 | $ 0.976878 |
2024-05-10 | $ 0.000000000000000000 | $ 18,142.95 | $ 0.997454 | $ 0.994237 |
2024-05-09 | $ 0.000000000000000000 | $ 15,085.14 | $ 0.988670 | $ 0.997454 |
2024-05-08 | $ 0.000000000000000000 | $ 61,719 | $ 0.982958 | $ 0.988670 |
2024-05-07 | $ 0.000000000000000000 | $ 22,324 | $ 0.979725 | $ 0.982958 |
2024-05-06 | $ 0.000000000000000000 | $ 22,324 | $ 0.979725 | $ 0.979725 |
想要另一種貨幣的資料嗎?使用我們的API