Magic Internet Money (Moonriver) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 3,032.79 | $ 0.946169 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 126.02 | $ 0.987592 | $ 0.946169 |
2024-06-13 | $ 0.000000000000000000 | $ 274.27 | $ 0.997189 | $ 0.987592 |
2024-06-12 | $ 0.000000000000000000 | $ 405.28 | $ 0.958707 | $ 0.997189 |
2024-06-11 | $ 0.000000000000000000 | $ 208.05 | $ 0.969967 | $ 0.958707 |
2024-06-10 | $ 0.000000000000000000 | $ 60.80 | $ 0.997529 | $ 0.969967 |
2024-06-09 | $ 0.000000000000000000 | $ 156.88 | $ 0.996131 | $ 0.997529 |
2024-06-08 | $ 0.000000000000000000 | $ 323.71 | $ 0.986833 | $ 0.996131 |
2024-06-07 | $ 0.000000000000000000 | $ 938.75 | $ 1.021 | $ 0.986833 |
2024-06-06 | $ 0.000000000000000000 | $ 116.91 | $ 0.988482 | $ 1.021 |
2024-06-05 | $ 0.000000000000000000 | $ 74.24 | $ 0.976094 | $ 0.988482 |
2024-06-04 | $ 0.000000000000000000 | $ 272.80 | $ 0.943771 | $ 0.976094 |
2024-06-03 | $ 0.000000000000000000 | $ 21.59 | $ 0.959790 | $ 0.943771 |
2024-06-02 | $ 0.000000000000000000 | $ 374.06 | $ 0.956671 | $ 0.959790 |
2024-06-01 | $ 0.000000000000000000 | $ 65.15 | $ 0.981063 | $ 0.956671 |
2024-05-31 | $ 0.000000000000000000 | $ 14.01 | $ 0.977836 | $ 0.981063 |
2024-05-30 | $ 0.000000000000000000 | $ 205.45 | $ 0.976128 | $ 0.977836 |
2024-05-29 | $ 0.000000000000000000 | $ 52.51 | $ 0.977799 | $ 0.976128 |
2024-05-28 | $ 0.000000000000000000 | $ 107.16 | $ 0.993363 | $ 0.977799 |
2024-05-27 | $ 0.000000000000000000 | $ 4.89 | $ 0.978787 | $ 0.993363 |
2024-05-26 | $ 0.000000000000000000 | $ 54.73 | $ 0.977951 | $ 0.978787 |
2024-05-25 | $ 0.000000000000000000 | $ 60.96 | $ 1.017 | $ 0.977951 |
2024-05-24 | $ 0.000000000000000000 | $ 127.38 | $ 0.986827 | $ 1.017 |
2024-05-23 | $ 0.000000000000000000 | $ 60.50 | $ 0.995183 | $ 0.986827 |
2024-05-22 | $ 0.000000000000000000 | $ 175.99 | $ 0.979392 | $ 0.995183 |
2024-05-21 | $ 0.000000000000000000 | $ 186.81 | $ 1.018 | $ 0.979392 |
2024-05-20 | $ 0.000000000000000000 | $ 57.83 | $ 0.940769 | $ 1.018 |
2024-05-19 | $ 0.000000000000000000 | $ 32.60 | $ 0.985450 | $ 0.940769 |
2024-05-18 | $ 0.000000000000000000 | $ 32.06 | $ 0.976967 | $ 0.985450 |
2024-05-17 | $ 0.000000000000000000 | $ 169.49 | $ 0.957429 | $ 0.976967 |
想要另一種貨幣的資料嗎?使用我們的API