Magic Internet Money USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 55,417,808 | $ 41,491 | $ 0.989946 | N/A |
2024-05-09 | $ 55,417,808 | $ 78,366 | $ 0.987068 | $ 0.989946 |
2024-05-08 | $ 55,417,808 | $ 89,699 | $ 0.984601 | $ 0.987068 |
2024-05-07 | $ 55,417,808 | $ 125,209 | $ 0.984491 | $ 0.984601 |
2024-05-06 | $ 55,417,808 | $ 236,210 | $ 0.989666 | $ 0.984491 |
2024-05-05 | $ 55,417,808 | $ 77,802 | $ 0.991960 | $ 0.989666 |
2024-05-04 | $ 55,417,808 | $ 102,910 | $ 0.990594 | $ 0.991960 |
2024-05-03 | $ 55,417,808 | $ 104,448 | $ 0.990603 | $ 0.990594 |
2024-05-02 | $ 55,417,808 | $ 481,344 | $ 0.989147 | $ 0.990603 |
2024-05-01 | $ 55,417,808 | $ 239,503 | $ 0.990967 | $ 0.989147 |
2024-04-30 | $ 55,417,808 | $ 248,579 | $ 0.991488 | $ 0.990967 |
2024-04-29 | $ 55,417,808 | $ 369,702 | $ 0.994392 | $ 0.991488 |
2024-04-28 | $ 55,417,808 | $ 160,250 | $ 0.992548 | $ 0.994392 |
2024-04-27 | $ 55,417,808 | $ 161,917 | $ 0.991149 | $ 0.992548 |
2024-04-26 | $ 55,417,808 | $ 187,766 | $ 0.992941 | $ 0.991149 |
2024-04-25 | $ 55,417,808 | $ 1,026,422 | $ 0.988452 | $ 0.992941 |
2024-04-24 | $ 55,417,808 | $ 271,471 | $ 0.992793 | $ 0.988452 |
2024-04-23 | $ 55,417,808 | $ 366,936 | $ 0.989223 | $ 0.992793 |
2024-04-22 | $ 55,417,808 | $ 255,509 | $ 0.990122 | $ 0.989223 |
2024-04-21 | $ 55,417,808 | $ 343,315 | $ 0.994356 | $ 0.990122 |
2024-04-20 | $ 55,417,808 | $ 751,962 | $ 0.992292 | $ 0.994356 |
2024-04-19 | $ 55,417,808 | $ 832,481 | $ 0.988940 | $ 0.992292 |
2024-04-18 | $ 55,417,808 | $ 543,771 | $ 0.986312 | $ 0.988940 |
2024-04-17 | $ 55,417,808 | $ 425,332 | $ 0.984982 | $ 0.986312 |
2024-04-16 | $ 55,417,808 | $ 250,965 | $ 0.986755 | $ 0.984982 |
2024-04-15 | $ 55,417,808 | $ 732,779 | $ 0.986352 | $ 0.986755 |
2024-04-14 | $ 55,417,808 | $ 780,294 | $ 0.983358 | $ 0.986352 |
2024-04-13 | $ 55,417,808 | $ 1,633,224 | $ 0.997090 | $ 0.983358 |
2024-04-12 | $ 55,417,808 | $ 1,282,967 | $ 0.982993 | $ 0.997090 |
2024-04-11 | $ 55,417,808 | $ 1,080,290 | $ 0.988856 | $ 0.982993 |
2024-04-10 | $ 55,417,808 | $ 1,495,509 | $ 0.989468 | $ 0.988856 |
想要另一種貨幣的資料嗎?使用我們的API