MagicLand USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 27.66 | $ 0.00331560 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 13.43 | $ 0.00320978 | $ 0.00331560 |
2024-05-14 | $ 0.000000000000000000 | $ 19.44 | $ 0.00326545 | $ 0.00320978 |
2024-05-13 | $ 0.000000000000000000 | $ 11.69 | $ 0.00323180 | $ 0.00326545 |
2024-05-12 | $ 0.000000000000000000 | $ 7.22 | $ 0.00324380 | $ 0.00323180 |
2024-05-11 | $ 0.000000000000000000 | $ 28.83 | $ 0.00322930 | $ 0.00324380 |
2024-05-10 | $ 0.000000000000000000 | $ 17.01 | $ 0.00328456 | $ 0.00322930 |
2024-05-09 | $ 0.000000000000000000 | $ 16.92 | $ 0.00326584 | $ 0.00328456 |
2024-05-08 | $ 0.000000000000000000 | $ 17.96 | $ 0.00327876 | $ 0.00326584 |
2024-05-07 | $ 0.000000000000000000 | $ 50.65 | $ 0.00332782 | $ 0.00327876 |
2024-05-06 | $ 0.000000000000000000 | $ 9.17 | $ 0.00336237 | $ 0.00332782 |
2024-05-05 | $ 0.000000000000000000 | $ 12.69 | $ 0.00334765 | $ 0.00336237 |
2024-05-04 | $ 0.000000000000000000 | $ 39.80 | $ 0.00333427 | $ 0.00334765 |
2024-05-03 | $ 0.000000000000000000 | $ 18.31 | $ 0.00327093 | $ 0.00333427 |
2024-05-02 | $ 0.000000000000000000 | $ 75.83 | $ 0.00327869 | $ 0.00327093 |
2024-05-01 | $ 0.000000000000000000 | $ 79.54 | $ 0.00328905 | $ 0.00327869 |
2024-04-30 | $ 0.000000000000000000 | $ 47.09 | $ 0.00340636 | $ 0.00328905 |
2024-04-29 | $ 0.000000000000000000 | $ 25.15 | $ 0.00342205 | $ 0.00340636 |
2024-04-28 | $ 0.000000000000000000 | $ 36.78 | $ 0.00342344 | $ 0.00342205 |
2024-04-27 | $ 0.000000000000000000 | $ 5.23 | $ 0.00334687 | $ 0.00342344 |
2024-04-26 | $ 0.000000000000000000 | $ 20.71 | $ 0.00335519 | $ 0.00334687 |
2024-04-25 | $ 0.000000000000000000 | $ 32.97 | $ 0.00334566 | $ 0.00335519 |
2024-04-24 | $ 0.000000000000000000 | $ 16.60 | $ 0.00339398 | $ 0.00334566 |
2024-04-23 | $ 0.000000000000000000 | $ 14.85 | $ 0.00339242 | $ 0.00339398 |
2024-04-22 | $ 0.000000000000000000 | $ 14.93 | $ 0.00336249 | $ 0.00339242 |
2024-04-21 | $ 0.000000000000000000 | $ 21.56 | $ 0.00336587 | $ 0.00336249 |
2024-04-20 | $ 0.000000000000000000 | $ 68.32 | $ 0.00331310 | $ 0.00336587 |
2024-04-19 | $ 0.000000000000000000 | $ 46.80 | $ 0.00331139 | $ 0.00331310 |
2024-04-18 | $ 0.000000000000000000 | $ 46.03 | $ 0.00326632 | $ 0.00331139 |
2024-04-17 | $ 0.000000000000000000 | $ 79.07 | $ 0.00331472 | $ 0.00326632 |
2024-04-16 | $ 0.000000000000000000 | $ 159.31 | $ 0.00336789 | $ 0.00331472 |
想要另一種貨幣的資料嗎?使用我們的API