Magic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 195,353,112 | $ 17,841,551 | $ 0.763118 | N/A |
2024-05-04 | $ 196,119,037 | $ 16,356,017 | $ 0.764566 | $ 0.763118 |
2024-05-03 | $ 187,898,920 | $ 15,199,369 | $ 0.734200 | $ 0.764566 |
2024-05-02 | $ 187,133,707 | $ 30,222,969 | $ 0.729256 | $ 0.734200 |
2024-05-01 | $ 184,478,261 | $ 25,681,064 | $ 0.719104 | $ 0.729256 |
2024-04-30 | $ 196,481,319 | $ 22,168,669 | $ 0.768469 | $ 0.719104 |
2024-04-29 | $ 202,550,119 | $ 18,735,564 | $ 0.792562 | $ 0.768469 |
2024-04-28 | $ 212,184,420 | $ 23,067,935 | $ 0.831447 | $ 0.792562 |
2024-04-27 | $ 202,373,751 | $ 19,152,380 | $ 0.792422 | $ 0.831447 |
2024-04-26 | $ 206,095,289 | $ 25,404,419 | $ 0.806375 | $ 0.792422 |
2024-04-25 | $ 207,165,057 | $ 33,646,619 | $ 0.813076 | $ 0.806375 |
2024-04-24 | $ 222,833,502 | $ 35,138,244 | $ 0.874448 | $ 0.813076 |
2024-04-23 | $ 222,161,389 | $ 33,385,146 | $ 0.871523 | $ 0.874448 |
2024-04-22 | $ 216,396,577 | $ 26,229,386 | $ 0.848963 | $ 0.871523 |
2024-04-21 | $ 215,990,601 | $ 24,296,647 | $ 0.847723 | $ 0.848963 |
2024-04-20 | $ 200,828,669 | $ 34,399,210 | $ 0.787505 | $ 0.847723 |
2024-04-19 | $ 204,775,395 | $ 32,887,834 | $ 0.774494 | $ 0.787505 |
2024-04-18 | $ 197,723,053 | $ 38,908,344 | $ 0.748186 | $ 0.774494 |
2024-04-17 | $ 197,488,319 | $ 43,935,659 | $ 0.750191 | $ 0.748186 |
2024-04-16 | $ 194,907,321 | $ 64,189,841 | $ 0.742513 | $ 0.750191 |
2024-04-15 | $ 213,610,074 | $ 103,809,824 | $ 0.812832 | $ 0.742513 |
2024-04-14 | $ 193,140,546 | $ 120,420,885 | $ 0.733653 | $ 0.812832 |
2024-04-13 | $ 225,242,458 | $ 117,499,328 | $ 0.858325 | $ 0.733653 |
2024-04-12 | $ 280,309,230 | $ 78,607,384 | $ 1.067 | $ 0.858325 |
2024-04-11 | $ 264,873,827 | $ 76,788,977 | $ 1.009 | $ 1.067 |
2024-04-10 | $ 251,110,346 | $ 37,756,713 | $ 0.956438 | $ 1.009 |
2024-04-09 | $ 273,172,626 | $ 27,211,752 | $ 1.041 | $ 0.956438 |
2024-04-08 | $ 266,335,604 | $ 29,138,709 | $ 1.016 | $ 1.041 |
2024-04-07 | $ 257,042,959 | $ 22,173,224 | $ 0.979775 | $ 1.016 |
2024-04-06 | $ 251,470,364 | $ 23,736,105 | $ 0.958189 | $ 0.979775 |
2024-04-05 | $ 255,799,710 | $ 27,278,156 | $ 0.976319 | $ 0.958189 |
想要另一種貨幣的資料嗎?使用我們的API