Magik USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 2.75 | $ 0.02217833 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 12.33 | $ 0.02318562 | $ 0.02217833 |
2024-05-13 | $ 0.000000000000000000 | $ 9.50 | $ 0.02412837 | $ 0.02318562 |
2024-05-12 | $ 0.000000000000000000 | $ 1.45 | $ 0.02437908 | $ 0.02412837 |
2024-05-11 | $ 0.000000000000000000 | $ 5.44 | $ 0.02476648 | $ 0.02437908 |
2024-05-10 | $ 0.000000000000000000 | $ 9.17 | $ 0.02301948 | $ 0.02476648 |
2024-05-09 | $ 0.000000000000000000 | $ 9.11 | $ 0.02285758 | $ 0.02301948 |
2024-05-08 | $ 0.000000000000000000 | $ 20.63 | $ 0.02334351 | $ 0.02285758 |
2024-05-07 | $ 0.000000000000000000 | $ 7.07 | $ 0.02400093 | $ 0.02334351 |
2024-05-06 | $ 0.000000000000000000 | $ 3.24 | $ 0.02435331 | $ 0.02400093 |
2024-05-05 | $ 0.000000000000000000 | $ 1.98 | $ 0.02369305 | $ 0.02435331 |
2024-05-04 | $ 0.000000000000000000 | $ 3.74 | $ 0.02415195 | $ 0.02369305 |
2024-05-03 | $ 0.000000000000000000 | $ 3.18 | $ 0.02321478 | $ 0.02415195 |
2024-05-02 | $ 0.000000000000000000 | $ 11.35 | $ 0.02327187 | $ 0.02321478 |
2024-05-01 | $ 0.000000000000000000 | $ 9.45 | $ 0.02233508 | $ 0.02327187 |
2024-04-30 | $ 0.000000000000000000 | $ 28.37 | $ 0.02448532 | $ 0.02233508 |
2024-04-29 | $ 0.000000000000000000 | $ 1.091 | $ 0.02450853 | $ 0.02448532 |
2024-04-28 | $ 0.000000000000000000 | $ 7.44 | $ 0.02475429 | $ 0.02450853 |
2024-04-27 | $ 0.000000000000000000 | $ 2.87 | $ 0.02495736 | $ 0.02475429 |
2024-04-26 | $ 0.000000000000000000 | $ 38.58 | $ 0.02623662 | $ 0.02495736 |
2024-04-25 | $ 0.000000000000000000 | $ 7.80 | $ 0.02480906 | $ 0.02623662 |
2024-04-24 | $ 0.000000000000000000 | $ 3.97 | $ 0.02524709 | $ 0.02480906 |
2024-04-23 | $ 0.000000000000000000 | $ 6.40 | $ 0.02626744 | $ 0.02524709 |
2024-04-22 | $ 0.000000000000000000 | $ 4.68 | $ 0.02568528 | $ 0.02626744 |
2024-04-21 | $ 0.000000000000000000 | $ 12.94 | $ 0.02625320 | $ 0.02568528 |
2024-04-20 | $ 0.000000000000000000 | $ 25.89 | $ 0.02417909 | $ 0.02625320 |
2024-04-19 | $ 0.000000000000000000 | $ 8.30 | $ 0.02362303 | $ 0.02417909 |
2024-04-18 | $ 0.000000000000000000 | $ 7.86 | $ 0.02342570 | $ 0.02362303 |
2024-04-17 | $ 0.000000000000000000 | $ 11.15 | $ 0.02397036 | $ 0.02342570 |
2024-04-16 | $ 0.000000000000000000 | $ 21.33 | $ 0.02246328 | $ 0.02397036 |
2024-04-15 | $ 0.000000000000000000 | $ 12.20 | $ 0.02455190 | $ 0.02246328 |
想要另一種貨幣的資料嗎?使用我們的API