Magnum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 14,045.53 | $ 0.438707 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 4,364.58 | $ 0.528396 | $ 0.438707 |
2024-04-29 | $ 0.000000000000000000 | $ 2,744.12 | $ 0.556571 | $ 0.528396 |
2024-04-28 | $ 0.000000000000000000 | $ 15,571.86 | $ 0.573083 | $ 0.556571 |
2024-04-27 | $ 0.000000000000000000 | $ 3,481.75 | $ 0.593237 | $ 0.573083 |
2024-04-26 | $ 0.000000000000000000 | $ 2,292.64 | $ 0.590113 | $ 0.593237 |
2024-04-25 | $ 0.000000000000000000 | $ 2,063.39 | $ 0.585986 | $ 0.590113 |
2024-04-24 | $ 0.000000000000000000 | $ 2,057.19 | $ 0.593682 | $ 0.585986 |
2024-04-23 | $ 0.000000000000000000 | $ 13,200.86 | $ 0.598967 | $ 0.593682 |
2024-04-22 | $ 0.000000000000000000 | $ 36,633 | $ 0.618995 | $ 0.598967 |
2024-04-21 | $ 0.000000000000000000 | $ 31,657 | $ 0.644626 | $ 0.618995 |
2024-04-20 | $ 0.000000000000000000 | $ 41,486 | $ 0.725362 | $ 0.644626 |
2024-04-19 | $ 0.000000000000000000 | $ 129,637 | $ 0.785101 | $ 0.725362 |
2024-04-18 | $ 0.000000000000000000 | $ 48,806 | $ 0.648798 | $ 0.785101 |
2024-04-17 | $ 0.000000000000000000 | $ 25,904 | $ 0.674378 | $ 0.648798 |
2024-04-16 | $ 0.000000000000000000 | $ 9,402.64 | $ 0.755062 | $ 0.674378 |
2024-04-15 | $ 0.000000000000000000 | $ 19,373.15 | $ 0.825600 | $ 0.755062 |
2024-04-14 | $ 0.000000000000000000 | $ 62,909 | $ 0.781160 | $ 0.825600 |
2024-04-13 | $ 0.000000000000000000 | $ 6,432.32 | $ 0.849408 | $ 0.781160 |
2024-04-12 | $ 0.000000000000000000 | $ 24,174 | $ 0.963612 | $ 0.849408 |
2024-04-11 | $ 0.000000000000000000 | $ 29,562 | $ 0.930133 | $ 0.963612 |
2024-04-10 | $ 0.000000000000000000 | $ 39,450 | $ 0.949691 | $ 0.930133 |
2024-04-09 | $ 0.000000000000000000 | $ 156,002 | $ 0.975628 | $ 0.949691 |
2024-04-08 | $ 0.000000000000000000 | $ 63,195 | $ 0.784504 | $ 0.975628 |
2024-04-07 | $ 0.000000000000000000 | $ 5,115.89 | $ 0.556478 | $ 0.784504 |
2024-04-06 | $ 0.000000000000000000 | $ 11,039.52 | $ 0.541769 | $ 0.556478 |
2024-04-05 | $ 0.000000000000000000 | $ 4,386.30 | $ 0.594253 | $ 0.541769 |
2024-04-04 | $ 0.000000000000000000 | $ 2,709.17 | $ 0.602463 | $ 0.594253 |
2024-04-03 | $ 0.000000000000000000 | $ 16,575.84 | $ 0.610158 | $ 0.602463 |
2024-04-02 | $ 0.000000000000000000 | $ 16,292.37 | $ 0.634448 | $ 0.610158 |
2024-04-01 | $ 0.000000000000000000 | $ 22,484 | $ 0.668915 | $ 0.634448 |
想要另一種貨幣的資料嗎?使用我們的API