Magpie USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 35,030,614 | $ 111,571 | $ 0.086322 | N/A |
2024-05-20 | $ 30,646,032 | $ 33,223 | $ 0.075633 | $ 0.086322 |
2024-05-19 | $ 31,183,149 | $ 134,048 | $ 0.076821 | $ 0.075633 |
2024-05-18 | $ 32,303,438 | $ 122,763 | $ 0.079744 | $ 0.076821 |
2024-05-17 | $ 30,284,271 | $ 75,318 | $ 0.074637 | $ 0.079744 |
2024-05-16 | $ 31,328,227 | $ 70,354 | $ 0.077105 | $ 0.074637 |
2024-05-15 | $ 27,443,637 | $ 206,368 | $ 0.072600 | $ 0.077105 |
2024-05-14 | $ 27,594,037 | $ 81,703 | $ 0.072879 | $ 0.072600 |
2024-05-13 | $ 26,686,329 | $ 17,434.74 | $ 0.070479 | $ 0.072879 |
2024-05-12 | $ 26,617,375 | $ 46,676 | $ 0.070288 | $ 0.070479 |
2024-05-11 | $ 26,575,183 | $ 41,711 | $ 0.070061 | $ 0.070288 |
2024-05-10 | $ 27,113,070 | $ 54,735 | $ 0.071788 | $ 0.070061 |
2024-05-09 | $ 25,960,362 | $ 123,023 | $ 0.069113 | $ 0.071788 |
2024-05-08 | $ 25,923,615 | $ 128,064 | $ 0.068398 | $ 0.069113 |
2024-05-07 | $ 28,093,224 | $ 97,387 | $ 0.074497 | $ 0.068398 |
2024-05-06 | $ 28,402,983 | $ 103,331 | $ 0.075092 | $ 0.074497 |
2024-05-05 | $ 27,546,163 | $ 46,035 | $ 0.072753 | $ 0.075092 |
2024-05-04 | $ 26,936,397 | $ 77,188 | $ 0.071136 | $ 0.072753 |
2024-05-03 | $ 26,589,580 | $ 148,448 | $ 0.070163 | $ 0.071136 |
2024-05-02 | $ 27,965,800 | $ 275,816 | $ 0.073745 | $ 0.070163 |
2024-05-01 | $ 31,667,092 | $ 163,274 | $ 0.083616 | $ 0.073745 |
2024-04-30 | $ 34,856,618 | $ 150,250 | $ 0.092026 | $ 0.083616 |
2024-04-29 | $ 35,652,629 | $ 115,395 | $ 0.094227 | $ 0.092026 |
2024-04-28 | $ 36,373,105 | $ 100,648 | $ 0.096271 | $ 0.094227 |
2024-04-27 | $ 34,729,866 | $ 102,743 | $ 0.091777 | $ 0.096271 |
2024-04-26 | $ 35,616,407 | $ 145,116 | $ 0.094224 | $ 0.091777 |
2024-04-25 | $ 35,093,136 | $ 293,701 | $ 0.092800 | $ 0.094224 |
2024-04-24 | $ 34,272,582 | $ 77,756 | $ 0.090637 | $ 0.092800 |
2024-04-23 | $ 34,481,517 | $ 84,079 | $ 0.091190 | $ 0.090637 |
2024-04-22 | $ 32,663,812 | $ 50,079 | $ 0.086037 | $ 0.091190 |
2024-04-21 | $ 32,221,986 | $ 48,759 | $ 0.085190 | $ 0.086037 |
想要另一種貨幣的資料嗎?使用我們的API