Maia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 10,533.18 | $ 17.75 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 7,097.49 | $ 18.11 | $ 17.75 |
2024-05-15 | $ 0.000000000000000000 | $ 14,162.47 | $ 17.81 | $ 18.11 |
2024-05-14 | $ 0.000000000000000000 | $ 87,508 | $ 17.64 | $ 17.81 |
2024-05-13 | $ 0.000000000000000000 | $ 1,479.52 | $ 19.07 | $ 17.64 |
2024-05-12 | $ 0.000000000000000000 | $ 2,040.01 | $ 19.12 | $ 19.07 |
2024-05-11 | $ 0.000000000000000000 | $ 10,760.21 | $ 19.06 | $ 19.12 |
2024-05-10 | $ 0.000000000000000000 | $ 8,212.73 | $ 19.17 | $ 19.06 |
2024-05-09 | $ 0.000000000000000000 | $ 8,842.58 | $ 19.07 | $ 19.17 |
2024-05-08 | $ 0.000000000000000000 | $ 17,949.55 | $ 19.32 | $ 19.07 |
2024-05-07 | $ 0.000000000000000000 | $ 16,613.74 | $ 20.34 | $ 19.32 |
2024-05-06 | $ 0.000000000000000000 | $ 15,139.47 | $ 21.19 | $ 20.34 |
2024-05-05 | $ 0.000000000000000000 | $ 9,471.29 | $ 21.71 | $ 21.19 |
2024-05-04 | $ 0.000000000000000000 | $ 81,278 | $ 21.26 | $ 21.71 |
2024-05-03 | $ 0.000000000000000000 | $ 18,452.24 | $ 23.20 | $ 21.26 |
2024-05-02 | $ 0.000000000000000000 | $ 16,709.26 | $ 22.43 | $ 23.20 |
2024-05-01 | $ 0.000000000000000000 | $ 41,147 | $ 22.56 | $ 22.43 |
2024-04-30 | $ 0.000000000000000000 | $ 18,785.10 | $ 24.86 | $ 22.56 |
2024-04-29 | $ 0.000000000000000000 | $ 20,052 | $ 25.18 | $ 24.86 |
2024-04-28 | $ 0.000000000000000000 | $ 9,641.27 | $ 24.98 | $ 25.18 |
2024-04-27 | $ 0.000000000000000000 | $ 10,188.64 | $ 24.54 | $ 24.98 |
2024-04-26 | $ 0.000000000000000000 | $ 21,394 | $ 24.75 | $ 24.54 |
2024-04-25 | $ 0.000000000000000000 | $ 13,922.76 | $ 24.91 | $ 24.75 |
2024-04-24 | $ 0.000000000000000000 | $ 145,369 | $ 25.47 | $ 24.91 |
2024-04-23 | $ 0.000000000000000000 | $ 9,305.86 | $ 22.31 | $ 25.47 |
2024-04-22 | $ 0.000000000000000000 | $ 4,570.59 | $ 22.03 | $ 22.31 |
2024-04-21 | $ 0.000000000000000000 | $ 9,979.24 | $ 22.09 | $ 22.03 |
2024-04-20 | $ 0.000000000000000000 | $ 83,679 | $ 21.78 | $ 22.09 |
2024-04-19 | $ 0.000000000000000000 | $ 14,972.89 | $ 22.25 | $ 21.78 |
2024-04-18 | $ 0.000000000000000000 | $ 36,941 | $ 22.15 | $ 22.25 |
2024-04-17 | $ 0.000000000000000000 | $ 33,926 | $ 23.13 | $ 22.15 |
想要另一種貨幣的資料嗎?使用我們的API